|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,489.00 | 1,489.00 | | 1,304 | 19,417 | 1 |
| 17/04/2024 | 1,489.00 | 1,489.00 | -0.27 | 1,000 | 14,890 | 1 |
| 16/04/2024 | 1,493.00 | 1,493.00 | -2.42 | 18,915 | 282,714 | 7 |
| 15/04/2024 | 1,530.00 | 1,530.00 | 0.53 | 15,151 | 231,453 | 4 |
| 14/04/2024 | 1,522.00 | 1,522.00 | | | | |
| 11/04/2024 | 1,522.00 | 1,522.00 | | | | |
| 10/04/2024 | 1,522.00 | 1,522.00 | | | | |
| 09/04/2024 | 1,522.00 | 1,522.00 | 0.59 | 3,000 | 45,660 | 1 |
| 08/04/2024 | 1,513.00 | 1,513.00 | 0.53 | 2,250 | 34,043 | 1 |
| 07/04/2024 | 1,505.00 | 1,505.00 | -0.33 | 4,513 | 67,921 | 3 |
| 04/04/2024 | 1,510.00 | 1,510.00 | | | | |
| 03/04/2024 | 1,510.00 | 1,510.00 | | | | |
| 02/04/2024 | 1,510.00 | 1,510.00 | | | | |
| 01/04/2024 | 1,510.00 | 1,510.00 | | | | |
| 31/03/2024 | 1,510.00 | 1,510.00 | | | | |
| 28/03/2024 | 1,510.00 | 1,510.00 | | | | |
| 27/03/2024 | 1,510.00 | 1,510.00 | 0.67 | 2,379 | 35,922 | 2 |
| 26/03/2024 | 1,500.00 | 1,500.00 | -0.20 | 6,143 | 92,145 | 1 |
| 25/03/2024 | 1,503.00 | 1,503.00 | | | | |
| 21/03/2024 | 1,503.00 | 1,503.00 | 0.74 | 2,347 | 35,275 | 2 |
| 20/03/2024 | 1,492.00 | 1,492.00 | 0.34 | 7,216 | 107,663 | 1 |
| 19/03/2024 | 1,487.00 | 1,487.00 | -1.06 | 9,000 | 133,830 | 2 |
| 18/03/2024 | 1,503.00 | 1,503.00 | | | | |
| 17/03/2024 | 1,503.00 | 1,503.00 | | | | |
| 14/03/2024 | 1,503.00 | 1,503.00 | | | | |
| 13/03/2024 | 1,503.00 | 1,503.00 | -0.33 | 663 | 9,965 | 1 |
| 12/03/2024 | 1,508.00 | 1,508.00 | | | | |
| 11/03/2024 | 1,508.00 | 1,508.00 | | | | |
| 10/03/2024 | 1,508.00 | 1,508.00 | | | | |
| 07/03/2024 | 1,508.00 | 1,508.00 | 2.10 | 854 | 12,878 | 1 |
| 06/03/2024 | 1,477.00 | 1,477.00 | | | | |
| 05/03/2024 | 1,477.00 | 1,477.00 | 0.20 | 2,000 | 29,540 | 1 |
| 04/03/2024 | 1,474.00 | 1,474.00 | 0.82 | 120 | 1,771 | 1 |
| 03/03/2024 | 1,462.00 | 1,462.00 | | | | |
| 29/02/2024 | 1,462.00 | 1,462.00 | | | | |
| 28/02/2024 | 1,462.00 | 1,462.00 | | | | |
| 26/02/2024 | 1,462.00 | 1,462.00 | | | | |
| 25/02/2024 | 1,462.00 | 1,462.00 | | | | |
| 22/02/2024 | 1,462.00 | 1,462.00 | | | | |
| 21/02/2024 | 1,462.00 | 1,462.00 | | | | |
| 20/02/2024 | 1,462.00 | 1,462.00 | 0.21 | 596 | 8,714 | 1 |
| 19/02/2024 | 1,459.00 | 1,459.00 | | | | |
| 18/02/2024 | 1,459.00 | 1,459.00 | | | | |
| 15/02/2024 | 1,459.00 | 1,459.00 | | | | |
| 14/02/2024 | 1,459.00 | 1,459.00 | 1.04 | 2,332 | 34,024 | 1 |
| 13/02/2024 | 1,444.00 | 1,444.00 | -1.10 | 27,000 | 390,000 | 4 |
| 12/02/2024 | 1,460.00 | 1,460.00 | | | | |
| 11/02/2024 | 1,460.00 | 1,460.00 | | | | |
| 08/02/2024 | 1,460.00 | 1,460.00 | | | | |
| 07/02/2024 | 1,460.00 | 1,460.00 | | | | |
|