|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 2,241.00 | 2,241.00 | | | | |
| 21/04/2024 | 2,241.00 | 2,241.00 | | | | |
| 18/04/2024 | 2,241.00 | 2,241.00 | -0.53 | 526 | 11,788 | 2 |
| 17/04/2024 | 2,253.00 | 2,253.00 | | | | |
| 16/04/2024 | 2,253.00 | 2,253.00 | | | | |
| 15/04/2024 | 2,253.00 | 2,253.00 | -0.97 | 526 | 11,851 | 1 |
| 14/04/2024 | 2,275.00 | 2,275.00 | | | | |
| 11/04/2024 | 2,275.00 | 2,275.00 | | | | |
| 10/04/2024 | 2,275.00 | 2,275.00 | 0.49 | 205 | 4,664 | 1 |
| 09/04/2024 | 2,264.00 | 2,264.00 | | | | |
| 08/04/2024 | 2,264.00 | 2,264.00 | | | | |
| 07/04/2024 | 2,264.00 | 2,264.00 | | | | |
| 04/04/2024 | 2,264.00 | 2,264.00 | | | | |
| 03/04/2024 | 2,264.00 | 2,264.00 | 1.57 | 735 | 16,640 | 1 |
| 02/04/2024 | 2,229.00 | 2,229.00 | | | | |
| 01/04/2024 | 2,229.00 | 2,229.00 | | | | |
| 31/03/2024 | 2,229.00 | 2,229.00 | | | | |
| 28/03/2024 | 2,229.00 | 2,229.00 | | | | |
| 27/03/2024 | 2,229.00 | 2,229.00 | | | | |
| 26/03/2024 | 2,229.00 | 2,229.00 | 1.87 | 340 | 7,577 | 2 |
| 25/03/2024 | 2,188.00 | 2,188.00 | | | | |
| 21/03/2024 | 2,188.00 | 2,188.00 | | | | |
| 20/03/2024 | 2,188.00 | 2,188.00 | 0.32 | 225 | 4,923 | 1 |
| 19/03/2024 | 2,181.00 | 2,181.00 | 1.07 | 1,080 | 23,555 | 1 |
| 18/03/2024 | 2,158.00 | 2,158.00 | | | | |
| 17/03/2024 | 2,158.00 | 2,158.00 | | | | |
| 14/03/2024 | 2,158.00 | 2,158.00 | | | | |
| 13/03/2024 | 2,158.00 | 2,158.00 | | | | |
| 12/03/2024 | 2,158.00 | 2,158.00 | | | | |
| 11/03/2024 | 2,158.00 | 2,158.00 | 0.47 | 245 | 5,287 | 1 |
| 10/03/2024 | 2,148.00 | 2,148.00 | | | | |
| 07/03/2024 | 2,148.00 | 2,148.00 | | | | |
| 06/03/2024 | 2,148.00 | 2,148.00 | 0.56 | 290 | 6,229 | 1 |
| 05/03/2024 | 2,136.00 | 2,136.00 | -0.09 | 375 | 8,010 | 1 |
| 04/03/2024 | 2,138.00 | 2,138.00 | 0.23 | 335 | 7,162 | 1 |
| 03/03/2024 | 2,133.00 | 2,133.00 | | | | |
| 29/02/2024 | 2,133.00 | 2,133.00 | | | | |
| 28/02/2024 | 2,133.00 | 2,133.00 | | 12,708 | 271,734 | 4 |
| 26/02/2024 | 2,133.00 | 2,133.00 | | | | |
| 25/02/2024 | 2,133.00 | 2,133.00 | -0.70 | 303 | 6,463 | 1 |
| 22/02/2024 | 2,148.00 | 2,148.00 | 1.46 | 707 | 15,186 | 2 |
| 21/02/2024 | 2,117.00 | 2,117.00 | 1.39 | 2,996 | 63,425 | 1 |
| 20/02/2024 | 2,088.00 | 2,088.00 | | | | |
| 19/02/2024 | 2,088.00 | 2,088.00 | | | | |
| 18/02/2024 | 2,088.00 | 2,088.00 | | | | |
| 15/02/2024 | 2,088.00 | 2,088.00 | | | | |
| 14/02/2024 | 2,088.00 | 2,088.00 | 0.87 | 565 | 11,797 | 1 |
| 13/02/2024 | 2,070.00 | 2,070.00 | | | | |
| 12/02/2024 | 2,070.00 | 2,070.00 | | | | |
| 11/02/2024 | 2,070.00 | 2,070.00 | -1.29 | 667 | 13,807 | 1 |
|