|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 1,729.00 | 1,729.00 | 1.05 | 14,811 | 256,270 | 2 |
17/04/2024 | 1,711.00 | 1,711.00 | -0.93 | 12,900 | 220,279 | 4 |
16/04/2024 | 1,727.00 | 1,727.00 | | | | |
15/04/2024 | 1,727.00 | 1,727.00 | -2.21 | 11,111 | 191,887 | 1 |
14/04/2024 | 1,766.00 | 1,766.00 | | | | |
11/04/2024 | 1,766.00 | 1,766.00 | -0.34 | 11,368 | 200,801 | 2 |
10/04/2024 | 1,772.00 | 1,772.00 | -0.06 | 100 | 1,772 | 1 |
09/04/2024 | 1,773.00 | 1,773.00 | -0.39 | 305 | 5,409 | 2 |
08/04/2024 | 1,780.00 | 1,780.00 | 1.02 | 1,078 | 19,188 | 1 |
07/04/2024 | 1,762.00 | 1,762.00 | | | | |
04/04/2024 | 1,762.00 | 1,762.00 | | | | |
03/04/2024 | 1,762.00 | 1,762.00 | 3.53 | 5,253 | 92,558 | 1 |
02/04/2024 | 1,702.00 | 1,702.00 | | | | |
01/04/2024 | 1,702.00 | 1,702.00 | | | | |
31/03/2024 | 1,702.00 | 1,702.00 | | | | |
28/03/2024 | 1,702.00 | 1,702.00 | | | | |
27/03/2024 | 1,702.00 | 1,702.00 | | | | |
26/03/2024 | 1,702.00 | 1,702.00 | | | | |
25/03/2024 | 1,702.00 | 1,702.00 | 2.90 | 590 | 10,042 | 1 |
21/03/2024 | 1,654.00 | 1,654.00 | | | | |
20/03/2024 | 1,654.00 | 1,654.00 | 11.46 | 1,145 | 18,938 | 4 |
19/03/2024 | 1,484.00 | 1,484.00 | | | | |
18/03/2024 | 1,484.00 | 1,484.00 | | | | |
17/03/2024 | 1,484.00 | 1,484.00 | | | | |
14/03/2024 | 1,484.00 | 1,484.00 | | | | |
13/03/2024 | 1,484.00 | 1,484.00 | | | | |
12/03/2024 | 1,484.00 | 1,484.00 | | | | |
11/03/2024 | 1,484.00 | 1,484.00 | | | | |
10/03/2024 | 1,484.00 | 1,484.00 | | | | |
07/03/2024 | 1,484.00 | 1,484.00 | | | | |
06/03/2024 | 1,484.00 | 1,484.00 | | | | |
05/03/2024 | 1,484.00 | 1,484.00 | | | | |
04/03/2024 | 1,484.00 | 1,484.00 | | | | |
03/03/2024 | 1,484.00 | 1,484.00 | | | | |
29/02/2024 | 1,484.00 | 1,484.00 | | | | |
28/02/2024 | 1,484.00 | 1,484.00 | | | | |
26/02/2024 | 1,484.00 | 1,484.00 | | | | |
25/02/2024 | 1,484.00 | 1,484.00 | | | | |
22/02/2024 | 1,484.00 | 1,484.00 | | | | |
21/02/2024 | 1,484.00 | 1,484.00 | | | | |
20/02/2024 | 1,484.00 | 1,484.00 | | 10 | 148 | 1 |
19/02/2024 | 1,484.00 | 1,484.00 | | | | |
18/02/2024 | 1,484.00 | 1,484.00 | | | | |
15/02/2024 | 1,484.00 | 1,484.00 | | | | |
14/02/2024 | 1,484.00 | 1,484.00 | 0.34 | 1,235 | 18,322 | 3 |
13/02/2024 | 1,479.00 | 1,479.00 | 0.89 | 895 | 13,233 | 2 |
12/02/2024 | 1,466.00 | 1,466.00 | -1.61 | 614 | 9,001 | 1 |
11/02/2024 | 1,490.00 | 1,490.00 | | | | |
08/02/2024 | 1,490.00 | 1,490.00 | | | | |
07/02/2024 | 1,490.00 | 1,490.00 | | | | |
|