|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 3,414.00 | 3,414.00 | 3.11 | 1,294 | 44,174 | 3 |
| 21/04/2024 | 3,311.00 | 3,311.00 | -1.75 | 320 | 10,595 | 2 |
| 18/04/2024 | 3,370.00 | 3,370.00 | -0.50 | 5,295 | 178,497 | 8 |
| 17/04/2024 | 3,387.00 | 3,387.00 | 0.09 | 8,424 | 285,325 | 4 |
| 16/04/2024 | 3,384.00 | 3,384.00 | -1.94 | 2,589 | 87,619 | 7 |
| 15/04/2024 | 3,451.00 | 3,451.00 | | 5,613 | 193,337 | 10 |
| 14/04/2024 | 3,451.00 | 3,451.00 | -0.43 | 1,030 | 35,546 | 5 |
| 11/04/2024 | 3,466.00 | 3,466.00 | -0.89 | 8,898 | 307,617 | 7 |
| 10/04/2024 | 3,497.00 | 3,497.00 | 0.06 | 9,981 | 349,717 | 8 |
| 09/04/2024 | 3,495.00 | 3,495.00 | 0.34 | 6,736 | 235,556 | 12 |
| 08/04/2024 | 3,483.00 | 3,483.00 | 0.49 | 654 | 22,779 | 2 |
| 07/04/2024 | 3,466.00 | 3,466.00 | -1.39 | 1,644 | 56,990 | 3 |
| 04/04/2024 | 3,515.00 | 3,515.00 | 0.86 | 3,783 | 132,762 | 10 |
| 03/04/2024 | 3,485.00 | 3,485.00 | 0.11 | 4,788 | 166,861 | 4 |
| 02/04/2024 | 3,481.00 | 3,481.00 | -1.25 | 5,631 | 196,556 | 10 |
| 01/04/2024 | 3,525.00 | 3,525.00 | 0.40 | 4,233 | 149,158 | 13 |
| 31/03/2024 | 3,511.00 | 3,511.00 | | | | |
| 28/03/2024 | 3,511.00 | 3,511.00 | 0.09 | 2,449 | 85,990 | 3 |
| 27/03/2024 | 3,508.00 | 3,508.00 | -0.06 | 1,387 | 48,652 | 2 |
| 26/03/2024 | 3,510.00 | 3,510.00 | 0.46 | 1,794 | 62,962 | 5 |
| 25/03/2024 | 3,494.00 | 3,494.00 | -0.74 | 1,414 | 49,401 | 3 |
| 21/03/2024 | 3,520.00 | 3,520.00 | 1.41 | 611 | 21,509 | 2 |
| 20/03/2024 | 3,471.00 | 3,471.00 | 0.61 | 23,336 | 810,413 | 8 |
| 19/03/2024 | 3,450.00 | 3,450.00 | -0.40 | 6,214 | 214,547 | 11 |
| 18/03/2024 | 3,464.00 | 3,464.00 | 0.12 | 21,231 | 733,848 | 22 |
| 17/03/2024 | 3,460.00 | 3,460.00 | -0.57 | 3,506 | 121,426 | 8 |
| 14/03/2024 | 3,480.00 | 3,480.00 | 0.14 | 12,711 | 443,030 | 5 |
| 13/03/2024 | 3,475.00 | 3,475.00 | 0.29 | 1,797 | 62,446 | 2 |
| 12/03/2024 | 3,465.00 | 3,465.00 | 1.17 | 1,185 | 41,062 | 5 |
| 11/03/2024 | 3,425.00 | 3,425.00 | -1.27 | 5,667 | 194,950 | 11 |
| 10/03/2024 | 3,469.00 | 3,469.00 | 0.70 | 201 | 6,973 | 2 |
| 07/03/2024 | 3,445.00 | 3,445.00 | 0.44 | 15,407 | 529,036 | 8 |
| 06/03/2024 | 3,430.00 | 3,430.00 | 0.26 | 1,006 | 34,509 | 3 |
| 05/03/2024 | 3,421.00 | 3,421.00 | -0.55 | 3,437 | 117,584 | 5 |
| 04/03/2024 | 3,440.00 | 3,440.00 | 1.18 | 7,327 | 252,098 | 4 |
| 03/03/2024 | 3,400.00 | 3,400.00 | | | | |
| 29/02/2024 | 3,400.00 | 3,400.00 | 0.12 | 21,766 | 738,981 | 11 |
| 28/02/2024 | 3,396.00 | 3,396.00 | -0.56 | 5,106 | 173,669 | 11 |
| 26/02/2024 | 3,415.00 | 3,415.00 | 0.65 | 7,311 | 249,487 | 6 |
| 25/02/2024 | 3,393.00 | 3,393.00 | | | | |
| 22/02/2024 | 3,393.00 | 3,393.00 | 1.43 | 8,934 | 303,104 | 8 |
| 21/02/2024 | 3,345.00 | 3,345.00 | -0.68 | 81,705 | 2,733,034 | 14 |
| 20/02/2024 | 3,368.00 | 3,368.00 | -0.15 | 9,956 | 335,088 | 12 |
| 19/02/2024 | 3,373.00 | 3,373.00 | -0.33 | 6,799 | 229,263 | 14 |
| 18/02/2024 | 3,384.00 | 3,384.00 | 0.95 | 2,974 | 100,640 | 4 |
| 15/02/2024 | 3,352.00 | 3,352.00 | 0.51 | 20,751 | 695,526 | 10 |
| 14/02/2024 | 3,335.00 | 3,335.00 | -0.03 | 581 | 19,376 | 3 |
| 13/02/2024 | 3,336.00 | 3,336.00 | -0.71 | 12,363 | 412,922 | 6 |
| 12/02/2024 | 3,360.00 | 3,360.00 | 0.39 | 6,857 | 230,196 | 11 |
| 11/02/2024 | 3,347.00 | 3,347.00 | 0.12 | 3,525 | 117,978 | 9 |
|