|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/01/2025 | 198.50 | 198.50 | -4.25 | 63,728 | 128,060 | 47 |
| 16/01/2025 | 207.30 | 207.30 | 0.83 | 7,411 | 15,365 | 34 |
| 15/01/2025 | 205.60 | 205.60 | 0.15 | 11,123 | 22,864 | 37 |
| 14/01/2025 | 205.30 | 205.30 | -1.44 | 33,735 | 69,891 | 20 |
| 13/01/2025 | 208.30 | 208.30 | 6.28 | 239,801 | 486,806 | 106 |
| 12/01/2025 | 196.00 | 196.00 | -0.31 | 52,020 | 102,287 | 34 |
| 09/01/2025 | 196.60 | 196.60 | -1.45 | 78,769 | 155,435 | 53 |
| 08/01/2025 | 199.50 | 199.50 | -4.13 | 106,413 | 215,019 | 54 |
| 07/01/2025 | 208.10 | 208.10 | 2.11 | 486,844 | 1,010,431 | 211 |
| 06/01/2025 | 203.80 | 203.80 | -1.59 | 120,618 | 247,953 | 80 |
| 05/01/2025 | 207.10 | 207.10 | 3.19 | 67,323 | 138,383 | 99 |
| 02/01/2025 | 200.70 | 200.70 | -9.72 | 481,785 | 991,154 | 356 |
| 01/01/2025 | 222.30 | 222.30 | -5.61 | 19,856 | 44,506 | 40 |
| 31/12/2024 | 235.50 | 235.50 | 2.61 | 67,587 | 164,869 | 100 |
| 30/12/2024 | 229.50 | 229.50 | 15.33 | 259,599 | 538,671 | 75 |
| 29/12/2024 | 199.00 | 199.00 | 0.56 | 166,235 | 329,413 | 33 |
| 26/12/2024 | 197.90 | 197.90 | 0.35 | 29,579 | 58,521 | 19 |
| 25/12/2024 | 197.20 | 197.20 | -0.90 | 53,741 | 105,721 | 25 |
| 24/12/2024 | 199.00 | 199.00 | -1.63 | 69,598 | 137,306 | 43 |
| 23/12/2024 | 202.30 | 202.30 | 4.93 | 131,571 | 272,660 | 138 |
| 22/12/2024 | 195.60 | 192.80 | 0.05 | 7,805 | 15,263 | 8 |
| 19/12/2024 | 195.50 | 192.70 | 0.10 | 48,813 | 95,318 | 27 |
| 18/12/2024 | 195.30 | 192.50 | -2.01 | 59,505 | 117,269 | 67 |
| 17/12/2024 | 199.30 | 196.45 | -14.21 | 184,808 | 379,472 | 133 |
| 16/12/2024 | 232.30 | 228.97 | -2.07 | 828 | 1,923 | 4 |
| 15/12/2024 | 237.20 | 233.80 | 0.68 | 2,618 | 6,209 | 12 |
| 12/12/2024 | 235.60 | 232.23 | -3.24 | 6,490 | 15,289 | 28 |
| 11/12/2024 | 243.50 | 240.01 | | | | |
| 10/12/2024 | 243.50 | 240.01 | -4.25 | 7,413 | 18,051 | 15 |
| 09/12/2024 | 254.30 | 250.66 | -3.42 | 10,706 | 27,228 | 21 |
| 08/12/2024 | 263.30 | 259.53 | 5.91 | 32,506 | 84,983 | 27 |
| 05/12/2024 | 248.60 | 245.04 | 3.07 | 3,833 | 9,528 | 9 |
| 04/12/2024 | 241.20 | 237.75 | -3.67 | 3,010 | 7,261 | 15 |
| 03/12/2024 | 250.40 | 246.82 | 0.81 | 3,828 | 9,584 | 6 |
| 02/12/2024 | 248.40 | 244.84 | -4.57 | 55,778 | 140,529 | 61 |
| 01/12/2024 | 260.30 | 256.57 | -1.92 | 5,335 | 13,884 | 17 |
| 28/11/2024 | 265.40 | 261.60 | 1.72 | 2,369 | 6,288 | 21 |
| 27/11/2024 | 260.90 | 257.17 | 0.12 | 18,372 | 47,941 | 15 |
| 26/11/2024 | 260.60 | 256.87 | -1.51 | 12,551 | 32,710 | 28 |
| 25/11/2024 | 264.60 | 260.81 | -4.89 | 15,232 | 40,398 | 23 |
| 24/11/2024 | 278.20 | 274.22 | -0.22 | 21,450 | 59,882 | 26 |
| 21/11/2024 | 278.80 | 274.81 | -2.69 | 40,938 | 115,082 | 40 |
| 20/11/2024 | 286.50 | 282.40 | -0.35 | 172,497 | 501,524 | 178 |
| 19/11/2024 | 287.50 | 283.38 | 13.95 | 256,020 | 698,955 | 261 |
| 18/11/2024 | 252.30 | 248.69 | 25.84 | 159,222 | 396,662 | 215 |
| 17/11/2024 | 200.50 | 197.63 | | 14 | 28 | 14 |
| 14/11/2024 | 200.50 | 197.63 | -0.25 | 11,747 | 23,549 | 31 |
| 13/11/2024 | 201.00 | 198.12 | -0.99 | 4,765 | 9,579 | 4 |
| 12/11/2024 | 203.00 | 200.09 | 0.20 | 5,248 | 10,654 | 5 |
| 11/11/2024 | 202.60 | 199.70 | -2.41 | 9,384 | 19,010 | 12 |
|