|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 4,712.00 | 4,712.00 | 0.58 | 171,182 | 8,032,147 | 857 |
| 17/04/2024 | 4,685.00 | 4,685.00 | -2.42 | 185,045 | 8,764,746 | 1,260 |
| 16/04/2024 | 4,801.00 | 4,801.00 | -1.30 | 141,882 | 6,788,594 | 691 |
| 15/04/2024 | 4,864.00 | 4,864.00 | -2.17 | 389,544 | 19,235,102 | 1,679 |
| 14/04/2024 | 4,972.00 | 4,972.00 | -0.42 | 208,391 | 10,330,704 | 638 |
| 11/04/2024 | 4,993.00 | 4,993.00 | 1.09 | 413,694 | 20,736,230 | 1,348 |
| 10/04/2024 | 4,939.00 | 4,939.00 | 0.92 | 169,479 | 8,379,212 | 978 |
| 09/04/2024 | 4,894.00 | 4,894.00 | -0.49 | 168,307 | 8,273,356 | 675 |
| 08/04/2024 | 4,918.00 | 4,918.00 | 2.46 | 252,018 | 12,411,134 | 1,693 |
| 07/04/2024 | 4,800.00 | 4,800.00 | -2.38 | 90,974 | 4,376,590 | 810 |
| 04/04/2024 | 4,917.00 | 4,917.00 | -1.17 | 392,541 | 19,294,251 | 1,425 |
| 03/04/2024 | 4,975.00 | 4,975.00 | -0.30 | 117,211 | 5,787,967 | 1,090 |
| 02/04/2024 | 4,990.00 | 4,990.00 | -1.71 | 186,521 | 9,408,677 | 902 |
| 01/04/2024 | 5,077.00 | 5,077.00 | 1.38 | 49,423 | 2,485,764 | 339 |
| 31/03/2024 | 5,008.00 | 5,008.00 | -1.67 | 104,478 | 5,304,458 | 250 |
| 28/03/2024 | 5,093.00 | 5,093.00 | -1.87 | 563,289 | 29,087,286 | 1,388 |
| 27/03/2024 | 5,190.00 | 5,190.00 | 2.75 | 91,695 | 4,704,649 | 744 |
| 26/03/2024 | 5,051.00 | 5,051.00 | 1.00 | 129,203 | 6,500,461 | 600 |
| 25/03/2024 | 5,001.00 | 5,001.00 | 0.62 | 152,609 | 7,645,979 | 691 |
| 21/03/2024 | 4,970.00 | 4,970.00 | 3.01 | 484,428 | 24,185,073 | 1,650 |
| 20/03/2024 | 4,825.00 | 4,825.00 | -0.56 | 118,684 | 5,731,871 | 302 |
| 19/03/2024 | 4,852.00 | 4,852.00 | -0.51 | 205,089 | 9,945,459 | 889 |
| 18/03/2024 | 4,877.00 | 4,877.00 | 3.52 | 156,006 | 7,611,747 | 615 |
| 17/03/2024 | 4,711.00 | 4,711.00 | -1.03 | 57,949 | 2,762,056 | 262 |
| 14/03/2024 | 4,760.00 | 4,760.00 | 0.74 | 209,144 | 9,963,145 | 575 |
| 13/03/2024 | 4,725.00 | 4,725.00 | -0.11 | 179,221 | 8,401,038 | 859 |
| 12/03/2024 | 4,730.00 | 4,730.00 | -0.23 | 236,990 | 11,257,840 | 878 |
| 11/03/2024 | 4,741.00 | 4,741.00 | 0.59 | 118,560 | 5,648,555 | 785 |
| 10/03/2024 | 4,713.00 | 4,713.00 | -3.52 | 96,532 | 4,533,970 | 351 |
| 07/03/2024 | 4,993.00 | 4,885.00 | 1.92 | 384,829 | 18,931,063 | 1,415 |
| 06/03/2024 | 4,899.00 | 4,793.03 | 1.47 | 219,406 | 10,687,955 | 646 |
| 05/03/2024 | 4,828.00 | 4,723.57 | 1.49 | 192,165 | 9,220,691 | 779 |
| 04/03/2024 | 4,757.00 | 4,654.11 | 0.19 | 297,468 | 14,127,603 | 1,117 |
| 03/03/2024 | 4,748.00 | 4,645.30 | -1.08 | 45,696 | 2,174,389 | 333 |
| 29/02/2024 | 4,800.00 | 4,696.18 | 6.03 | 359,231 | 17,128,876 | 1,670 |
| 28/02/2024 | 4,527.00 | 4,429.08 | -0.92 | 78,111 | 3,551,646 | 547 |
| 26/02/2024 | 4,569.00 | 4,470.17 | -2.16 | 169,472 | 7,767,322 | 1,004 |
| 25/02/2024 | 4,670.00 | 4,568.99 | 2.41 | 33,932 | 1,573,247 | 227 |
| 22/02/2024 | 4,560.00 | 4,461.37 | | 373,226 | 17,045,551 | 749 |
| 21/02/2024 | 4,560.00 | 4,461.37 | 0.84 | 73,966 | 3,358,616 | 492 |
| 20/02/2024 | 4,522.00 | 4,424.19 | -1.05 | 127,853 | 5,810,149 | 806 |
| 19/02/2024 | 4,570.00 | 4,471.15 | 3.14 | 110,804 | 5,058,328 | 643 |
| 18/02/2024 | 4,431.00 | 4,335.16 | 0.59 | 45,314 | 2,012,776 | 447 |
| 15/02/2024 | 4,405.00 | 4,309.72 | -1.56 | 239,065 | 10,553,488 | 969 |
| 14/02/2024 | 4,475.00 | 4,378.21 | -0.67 | 62,360 | 2,798,434 | 406 |
| 13/02/2024 | 4,505.00 | 4,407.56 | 0.45 | 199,733 | 8,999,898 | 710 |
| 12/02/2024 | 4,485.00 | 4,387.99 | -0.77 | 153,581 | 6,988,464 | 332 |
| 11/02/2024 | 4,520.00 | 4,422.23 | -1.50 | 19,567 | 882,353 | 141 |
| 08/02/2024 | 4,589.00 | 4,489.74 | -0.56 | 301,897 | 13,891,301 | 879 |
| 07/02/2024 | 4,615.00 | 4,515.18 | 2.12 | 234,191 | 10,786,344 | 1,019 |
|