|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/04/2024 | 112.00 | 112.00 | -0.04 | 667,383 | 747,788 | 94 |
16/04/2024 | 112.05 | 112.05 | 0.03 | 537,616 | 602,149 | 86 |
15/04/2024 | 112.02 | 112.02 | -0.14 | 331,072 | 371,219 | 95 |
14/04/2024 | 112.18 | 112.18 | -0.11 | 163,930 | 183,790 | 64 |
11/04/2024 | 112.30 | 112.30 | -0.23 | 894,987 | 1,005,477 | 129 |
10/04/2024 | 112.56 | 112.56 | -0.14 | 1,175,061 | 1,323,298 | 125 |
09/04/2024 | 112.72 | 112.72 | -0.02 | 148,049 | 166,888 | 80 |
08/04/2024 | 112.74 | 112.74 | 0.31 | 353,340 | 398,017 | 104 |
07/04/2024 | 112.39 | 112.39 | | 177,892 | 199,904 | 79 |
04/04/2024 | 112.39 | 112.39 | 0.03 | 205,943 | 231,391 | 96 |
03/04/2024 | 112.36 | 112.36 | 0.04 | 464,696 | 521,966 | 97 |
02/04/2024 | 112.31 | 112.31 | -0.07 | 183,325 | 205,880 | 73 |
01/04/2024 | 112.39 | 112.39 | 0.01 | 272,773 | 306,575 | 100 |
31/03/2024 | 112.38 | 112.38 | 0.08 | 266,195 | 299,546 | 92 |
28/03/2024 | 112.29 | 112.29 | -0.08 | 3,799,202 | 4,266,066 | 106 |
27/03/2024 | 112.38 | 112.38 | 0.03 | 262,619 | 295,113 | 76 |
26/03/2024 | 112.35 | 112.35 | -0.37 | 825,431 | 927,889 | 116 |
25/03/2024 | 112.77 | 112.77 | -0.12 | 431,960 | 487,324 | 101 |
21/03/2024 | 112.91 | 112.91 | 0.35 | 968,397 | 1,093,205 | 128 |
20/03/2024 | 112.52 | 112.52 | 0.33 | 490,740 | 551,779 | 100 |
19/03/2024 | 112.15 | 112.15 | -0.02 | 2,418,155 | 2,711,636 | 140 |
18/03/2024 | 112.17 | 112.17 | | 892,366 | 1,000,902 | 142 |
17/03/2024 | 112.17 | 112.17 | 0.21 | 115,598 | 129,646 | 74 |
14/03/2024 | 111.94 | 111.94 | -0.07 | 65,271 | 73,068 | 61 |
13/03/2024 | 112.02 | 112.02 | 0.04 | 435,338 | 487,648 | 99 |
12/03/2024 | 111.98 | 111.98 | -0.01 | 336,158 | 376,521 | 85 |
11/03/2024 | 111.99 | 111.99 | -0.11 | 539,479 | 604,800 | 97 |
10/03/2024 | 112.11 | 112.11 | -0.12 | 244,355 | 274,006 | 65 |
07/03/2024 | 112.25 | 112.25 | | 390,849 | 439,171 | 98 |
06/03/2024 | 112.25 | 112.25 | 0.01 | 276,590 | 310,436 | 81 |
05/03/2024 | 112.24 | 112.24 | 0.12 | 190,587 | 213,861 | 80 |
04/03/2024 | 112.10 | 112.10 | 0.04 | 320,152 | 358,940 | 90 |
03/03/2024 | 112.05 | 112.05 | 0.17 | 319,072 | 357,437 | 84 |
29/02/2024 | 111.86 | 111.86 | 0.13 | 226,638 | 253,706 | 93 |
28/02/2024 | 111.71 | 111.71 | -0.16 | 2,775,760 | 3,100,936 | 99 |
26/02/2024 | 111.89 | 111.89 | -0.06 | 438,557 | 490,769 | 95 |
25/02/2024 | 111.96 | 111.96 | 0.17 | 417,922 | 468,492 | 76 |
22/02/2024 | 111.77 | 111.77 | 0.08 | 269,183 | 300,762 | 102 |
21/02/2024 | 111.68 | 111.68 | -0.07 | 659,804 | 737,226 | 111 |
20/02/2024 | 111.76 | 111.76 | -0.05 | 230,709 | 257,878 | 86 |
19/02/2024 | 111.82 | 111.82 | 0.19 | 277,055 | 309,799 | 84 |
18/02/2024 | 111.61 | 111.61 | 0.06 | 1,288,501 | 1,438,211 | 101 |
15/02/2024 | 111.54 | 111.54 | -0.21 | 2,241,608 | 2,503,164 | 168 |
14/02/2024 | 111.78 | 111.78 | -0.45 | 2,780,703 | 3,108,689 | 172 |
13/02/2024 | 112.29 | 112.29 | 0.21 | 176,098 | 197,719 | 69 |
12/02/2024 | 112.06 | 112.06 | 0.03 | 612,969 | 686,807 | 93 |
11/02/2024 | 112.03 | 112.03 | -0.43 | 408,980 | 458,416 | 75 |
08/02/2024 | 112.51 | 112.51 | 0.10 | 396,869 | 446,551 | 91 |
07/02/2024 | 112.40 | 112.40 | 0.03 | 306,646 | 344,387 | 83 |
06/02/2024 | 112.37 | 112.37 | 0.34 | 490,867 | 550,586 | 139 |
|