|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 13,510.00 | 13,510.00 | -0.44 | 3,679 | 502,980 | 24 |
| 17/04/2024 | 13,570.00 | 13,570.00 | -0.44 | 961 | 130,738 | 9 |
| 16/04/2024 | 13,630.00 | 13,630.00 | -0.51 | 909 | 123,724 | 13 |
| 15/04/2024 | 13,700.00 | 13,700.00 | -0.72 | 2,027 | 277,017 | 24 |
| 14/04/2024 | 13,800.00 | 13,800.00 | -0.72 | 2,289 | 317,017 | 18 |
| 11/04/2024 | 13,900.00 | 13,900.00 | -0.43 | 4,568 | 635,571 | 23 |
| 10/04/2024 | 13,960.00 | 13,960.00 | 1.90 | 5,719 | 794,261 | 23 |
| 09/04/2024 | 13,700.00 | 13,700.00 | -0.29 | 1,541 | 211,464 | 20 |
| 08/04/2024 | 13,740.00 | 13,740.00 | -0.94 | 1,627 | 224,498 | 25 |
| 07/04/2024 | 13,870.00 | 13,870.00 | 1.24 | 352 | 48,790 | 15 |
| 04/04/2024 | 13,700.00 | 13,700.00 | 0.37 | 771 | 105,345 | 17 |
| 03/04/2024 | 13,650.00 | 13,650.00 | 0.81 | 1,573 | 214,508 | 19 |
| 02/04/2024 | 13,540.00 | 13,540.00 | 0.45 | 31,775 | 4,290,238 | 9 |
| 01/04/2024 | 13,480.00 | 13,480.00 | -1.25 | 1,468 | 198,128 | 23 |
| 31/03/2024 | 13,650.00 | 13,650.00 | 1.04 | 486 | 66,339 | 6 |
| 28/03/2024 | 13,510.00 | 13,510.00 | 1.12 | 2,537 | 343,015 | 21 |
| 27/03/2024 | 13,360.00 | 13,360.00 | 0.60 | 3,198 | 426,191 | 18 |
| 26/03/2024 | 13,280.00 | 13,280.00 | 1.22 | 5,069 | 672,400 | 28 |
| 25/03/2024 | 13,120.00 | 13,120.00 | 0.15 | 1,259 | 165,302 | 8 |
| 21/03/2024 | 13,100.00 | 13,100.00 | -0.91 | 3,024 | 396,264 | 16 |
| 20/03/2024 | 13,220.00 | 13,220.00 | 0.23 | 712 | 94,191 | 10 |
| 19/03/2024 | 13,190.00 | 13,190.00 | -1.05 | 1,883 | 248,574 | 21 |
| 18/03/2024 | 13,330.00 | 13,330.00 | -0.67 | 5,213 | 697,042 | 35 |
| 17/03/2024 | 13,420.00 | 13,420.00 | 0.75 | 1,642 | 220,555 | 21 |
| 14/03/2024 | 13,320.00 | 13,320.00 | 0.30 | 3,437 | 458,953 | 20 |
| 13/03/2024 | 13,280.00 | 13,280.00 | -1.92 | 3,492 | 466,193 | 34 |
| 12/03/2024 | 13,540.00 | 13,540.00 | 1.27 | 1,665 | 225,672 | 12 |
| 11/03/2024 | 13,370.00 | 13,370.00 | -0.96 | 2,854 | 382,954 | 15 |
| 10/03/2024 | 13,500.00 | 13,500.00 | 1.12 | 1,103 | 148,687 | 16 |
| 07/03/2024 | 13,350.00 | 13,350.00 | -0.37 | 2,956 | 394,846 | 14 |
| 06/03/2024 | 13,400.00 | 13,400.00 | 0.98 | 4,109 | 551,364 | 21 |
| 05/03/2024 | 13,270.00 | 13,270.00 | -0.23 | 1,096 | 145,647 | 13 |
| 04/03/2024 | 13,300.00 | 13,300.00 | 0.61 | 2,969 | 393,519 | 21 |
| 03/03/2024 | 13,220.00 | 13,220.00 | 1.23 | 1,021 | 134,707 | 14 |
| 29/02/2024 | 13,060.00 | 13,060.00 | 1.08 | 2,225 | 289,222 | 16 |
| 28/02/2024 | 12,920.00 | 12,920.00 | -3.65 | 28,697 | 3,738,206 | 94 |
| 26/02/2024 | 13,410.00 | 13,410.00 | -0.15 | 6,849 | 916,096 | 36 |
| 25/02/2024 | 13,430.00 | 13,430.00 | -0.44 | 3,559 | 477,821 | 18 |
| 22/02/2024 | 13,490.00 | 13,490.00 | 0.30 | 4,801 | 645,234 | 11 |
| 21/02/2024 | 13,450.00 | 13,450.00 | -0.15 | 3,406 | 458,549 | 12 |
| 20/02/2024 | 13,470.00 | 13,470.00 | 1.28 | 980 | 131,497 | 10 |
| 19/02/2024 | 13,300.00 | 13,300.00 | 0.61 | 3,913 | 519,696 | 29 |
| 18/02/2024 | 13,220.00 | 13,220.00 | 0.15 | 1,545 | 204,860 | 25 |
| 15/02/2024 | 13,200.00 | 13,200.00 | -0.60 | 2,725 | 359,679 | 18 |
| 14/02/2024 | 13,280.00 | 13,280.00 | 1.37 | 2,195 | 291,186 | 11 |
| 13/02/2024 | 13,100.00 | 13,100.00 | | 3,695 | 485,306 | 23 |
| 12/02/2024 | 13,100.00 | 13,100.00 | -2.38 | 8,713 | 1,148,958 | 44 |
| 11/02/2024 | 13,420.00 | 13,420.00 | 1.21 | 1,731 | 232,056 | 50 |
| 08/02/2024 | 13,260.00 | 13,260.00 | -0.08 | 2,880 | 381,339 | 22 |
| 07/02/2024 | 13,270.00 | 13,270.00 | | 2,319 | 307,821 | 25 |
|