|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 515.40 | 515.40 | 3.83 | 51,704 | 264,041 | 110 |
| 21/04/2024 | 496.40 | 496.40 | -9.07 | 90,981 | 452,297 | 233 |
| 18/04/2024 | 545.90 | 545.90 | -4.26 | 120,248 | 677,190 | 242 |
| 17/04/2024 | 570.20 | 570.20 | 8.28 | 507,189 | 2,964,222 | 910 |
| 16/04/2024 | 526.60 | 526.60 | 1.82 | 325,538 | 1,620,724 | 519 |
| 15/04/2024 | 517.20 | 517.20 | -9.36 | 318,731 | 1,740,123 | 565 |
| 14/04/2024 | 570.60 | 570.60 | -20.75 | 314,997 | 1,817,878 | 466 |
| 11/04/2024 | 720.00 | 720.00 | -53.16 | 568,714 | 5,030,963 | 1,619 |
| 10/04/2024 | 1,537.00 | 1,537.00 | 1.05 | 61,171 | 942,951 | 326 |
| 09/04/2024 | 1,521.00 | 1,521.00 | 6.59 | 100,203 | 1,509,552 | 553 |
| 08/04/2024 | 1,427.00 | 1,427.00 | -2.86 | 42,090 | 615,727 | 238 |
| 07/04/2024 | 1,469.00 | 1,469.00 | 2.01 | 7,922 | 116,597 | 72 |
| 04/04/2024 | 1,440.00 | 1,440.00 | -5.26 | 96,339 | 1,477,839 | 374 |
| 03/04/2024 | 1,520.00 | 1,520.00 | 1.95 | 53,509 | 806,499 | 357 |
| 02/04/2024 | 1,491.00 | 1,491.00 | 4.93 | 80,709 | 1,180,247 | 334 |
| 01/04/2024 | 1,421.00 | 1,421.00 | 7.41 | 51,377 | 706,745 | 242 |
| 31/03/2024 | 1,323.00 | 1,323.00 | -4.82 | 27,645 | 368,984 | 84 |
| 28/03/2024 | 1,390.00 | 1,390.00 | -0.79 | 30,137 | 417,083 | 250 |
| 27/03/2024 | 1,401.00 | 1,401.00 | -5.85 | 43,302 | 617,937 | 210 |
| 26/03/2024 | 1,488.00 | 1,488.00 | 5.38 | 59,175 | 886,773 | 294 |
| 25/03/2024 | 1,412.00 | 1,412.00 | 5.61 | 31,972 | 448,922 | 178 |
| 21/03/2024 | 1,337.00 | 1,337.00 | -9.60 | 57,516 | 797,696 | 282 |
| 20/03/2024 | 1,479.00 | 1,479.00 | -2.83 | 17,006 | 254,869 | 131 |
| 19/03/2024 | 1,522.00 | 1,522.00 | 1.13 | 19,947 | 302,492 | 108 |
| 18/03/2024 | 1,505.00 | 1,505.00 | 0.40 | 28,132 | 425,087 | 172 |
| 17/03/2024 | 1,499.00 | 1,499.00 | 3.81 | 37,333 | 556,988 | 167 |
| 14/03/2024 | 1,444.00 | 1,444.00 | -8.67 | 87,680 | 1,315,673 | 382 |
| 13/03/2024 | 1,581.00 | 1,581.00 | 13.01 | 103,135 | 1,590,969 | 454 |
| 12/03/2024 | 1,399.00 | 1,399.00 | -0.92 | 57,363 | 829,344 | 234 |
| 11/03/2024 | 1,412.00 | 1,412.00 | 0.64 | 89,628 | 1,291,782 | 344 |
| 10/03/2024 | 1,403.00 | 1,403.00 | 16.14 | 75,598 | 1,050,569 | 408 |
| 07/03/2024 | 1,208.00 | 1,208.00 | 3.96 | 46,146 | 561,809 | 158 |
| 06/03/2024 | 1,162.00 | 1,162.00 | -3.17 | 28,389 | 332,338 | 89 |
| 05/03/2024 | 1,200.00 | 1,200.00 | 1.61 | 30,431 | 367,467 | 121 |
| 04/03/2024 | 1,181.00 | 1,181.00 | 3.87 | 23,825 | 279,395 | 124 |
| 03/03/2024 | 1,137.00 | 1,137.00 | 6.16 | 10,545 | 119,699 | 78 |
| 29/02/2024 | 1,071.00 | 1,071.00 | -2.19 | 7,288 | 78,302 | 58 |
| 28/02/2024 | 1,095.00 | 1,095.00 | -1.97 | 13,812 | 152,444 | 87 |
| 26/02/2024 | 1,117.00 | 1,117.00 | 0.36 | 11,687 | 130,296 | 76 |
| 25/02/2024 | 1,113.00 | 1,113.00 | -1.24 | 22,287 | 245,846 | 105 |
| 22/02/2024 | 1,127.00 | 1,127.00 | -5.29 | 16,033 | 184,174 | 116 |
| 21/02/2024 | 1,190.00 | 1,190.00 | -3.88 | 21,353 | 256,479 | 140 |
| 20/02/2024 | 1,238.00 | 1,238.00 | 0.24 | 25,034 | 310,662 | 143 |
| 19/02/2024 | 1,235.00 | 1,235.00 | 1.73 | 14,971 | 184,715 | 79 |
| 18/02/2024 | 1,214.00 | 1,214.00 | -1.06 | 23,030 | 279,347 | 114 |
| 15/02/2024 | 1,227.00 | 1,227.00 | 8.01 | 67,538 | 832,262 | 284 |
| 14/02/2024 | 1,136.00 | 1,136.00 | 5.67 | 49,634 | 557,758 | 168 |
| 13/02/2024 | 1,075.00 | 1,075.00 | -2.27 | 32,519 | 351,179 | 163 |
| 12/02/2024 | 1,100.00 | 1,100.00 | 7.21 | 45,966 | 485,338 | 162 |
| 11/02/2024 | 1,026.00 | 1,026.00 | 5.72 | 32,332 | 328,938 | 191 |
|