|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 29,720.00 | 29,720.00 | -0.23 | 22,026 | 6,556,332 | 369 |
| 17/04/2024 | 29,790.00 | 29,790.00 | 0.98 | 17,700 | 5,257,480 | 306 |
| 16/04/2024 | 29,500.00 | 29,500.00 | -2.06 | 39,087 | 11,575,768 | 608 |
| 15/04/2024 | 30,120.00 | 30,120.00 | -0.23 | 49,243 | 14,747,911 | 801 |
| 14/04/2024 | 30,190.00 | 30,190.00 | | | | |
| 11/04/2024 | 30,190.00 | 30,190.00 | 0.27 | 27,547 | 8,342,956 | 398 |
| 10/04/2024 | 30,110.00 | 30,110.00 | 0.10 | 21,147 | 6,389,189 | 447 |
| 09/04/2024 | 30,080.00 | 30,080.00 | 0.33 | 35,152 | 10,559,917 | 514 |
| 08/04/2024 | 29,980.00 | 29,980.00 | -1.45 | 62,897 | 19,013,853 | 934 |
| 07/04/2024 | 30,420.00 | 30,420.00 | | | | |
| 04/04/2024 | 30,420.00 | 30,420.00 | 0.36 | 32,166 | 9,753,467 | 491 |
| 03/04/2024 | 30,310.00 | 30,310.00 | 1.00 | 27,453 | 8,298,125 | 438 |
| 02/04/2024 | 30,010.00 | 30,010.00 | -0.30 | 67,074 | 20,184,419 | 892 |
| 01/04/2024 | 30,100.00 | 30,100.00 | | | | |
| 31/03/2024 | 30,100.00 | 30,100.00 | | | | |
| 28/03/2024 | 30,100.00 | 30,100.00 | 0.60 | 16,407 | 4,942,664 | 223 |
| 27/03/2024 | 29,920.00 | 29,920.00 | -0.07 | 19,996 | 5,982,145 | 295 |
| 26/03/2024 | 29,940.00 | 29,940.00 | 1.05 | 20,986 | 6,275,004 | 266 |
| 25/03/2024 | 29,630.00 | 29,630.00 | 0.41 | 34,114 | 10,094,812 | 359 |
| 21/03/2024 | 29,510.00 | 29,510.00 | -0.24 | 25,322 | 7,486,145 | 347 |
| 20/03/2024 | 29,580.00 | 29,580.00 | 0.37 | 25,429 | 7,544,866 | 265 |
| 19/03/2024 | 29,470.00 | 29,470.00 | -0.07 | 26,900 | 7,919,020 | 479 |
| 18/03/2024 | 29,490.00 | 29,490.00 | 0.17 | 47,296 | 13,922,604 | 582 |
| 17/03/2024 | 29,440.00 | 29,440.00 | | | | |
| 14/03/2024 | 29,440.00 | 29,440.00 | -0.24 | 31,371 | 9,241,563 | 465 |
| 13/03/2024 | 29,510.00 | 29,510.00 | -0.10 | 25,486 | 7,549,178 | 434 |
| 12/03/2024 | 29,540.00 | 29,540.00 | 2.00 | 21,371 | 6,282,157 | 359 |
| 11/03/2024 | 28,960.00 | 28,960.00 | 0.38 | 50,844 | 14,656,839 | 662 |
| 10/03/2024 | 28,850.00 | 28,850.00 | | | | |
| 07/03/2024 | 28,850.00 | 28,850.00 | 0.73 | 37,010 | 10,617,339 | 407 |
| 06/03/2024 | 28,640.00 | 28,640.00 | 0.25 | 26,458 | 7,597,522 | 370 |
| 05/03/2024 | 28,570.00 | 28,570.00 | 0.07 | 30,774 | 8,806,754 | 533 |
| 04/03/2024 | 28,550.00 | 28,550.00 | 1.13 | 39,486 | 11,249,367 | 618 |
| 03/03/2024 | 28,230.00 | 28,230.00 | | | | |
| 29/02/2024 | 28,230.00 | 28,230.00 | -0.60 | 30,072 | 8,501,618 | 396 |
| 28/02/2024 | 28,400.00 | 28,400.00 | -1.66 | 43,307 | 12,400,170 | 453 |
| 26/02/2024 | 28,880.00 | 28,880.00 | 0.31 | 24,394 | 7,039,218 | 391 |
| 25/02/2024 | 28,790.00 | 28,790.00 | | | | |
| 22/02/2024 | 28,790.00 | 28,790.00 | 0.52 | 20,493 | 5,903,043 | 269 |
| 21/02/2024 | 28,640.00 | 28,640.00 | 0.14 | 19,148 | 5,483,612 | 269 |
| 20/02/2024 | 28,600.00 | 28,600.00 | 0.78 | 19,668 | 5,613,503 | 255 |
| 19/02/2024 | 28,380.00 | 28,380.00 | 0.18 | 44,706 | 12,651,543 | 474 |
| 18/02/2024 | 28,330.00 | 28,330.00 | | | | |
| 15/02/2024 | 28,330.00 | 28,330.00 | -0.11 | 22,306 | 6,315,752 | 327 |
| 14/02/2024 | 28,360.00 | 28,360.00 | 0.14 | 32,116 | 9,089,536 | 396 |
| 13/02/2024 | 28,320.00 | 28,320.00 | -0.94 | 30,247 | 8,608,538 | 554 |
| 12/02/2024 | 28,590.00 | 28,590.00 | -0.28 | 43,281 | 12,450,620 | 750 |
| 11/02/2024 | 28,670.00 | 28,670.00 | | | | |
| 08/02/2024 | 28,670.00 | 28,670.00 | 1.34 | 26,744 | 7,623,640 | 268 |
| 07/02/2024 | 28,290.00 | 28,290.00 | 0.53 | 20,621 | 5,812,643 | 286 |
|