|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 11,010.00 | 11,010.00 | | | | |
27/03/2024 | 11,010.00 | 11,010.00 | | 146 | 16,075 | 1 |
26/03/2024 | 11,010.00 | 11,010.00 | | | | |
25/03/2024 | 11,010.00 | 11,010.00 | | | | |
21/03/2024 | 11,010.00 | 11,010.00 | | | | |
20/03/2024 | 11,010.00 | 11,010.00 | -0.27 | 108 | 11,891 | 1 |
19/03/2024 | 11,040.00 | 11,040.00 | -1.16 | 108 | 11,923 | 1 |
18/03/2024 | 11,170.00 | 11,170.00 | | | | |
17/03/2024 | 11,170.00 | 11,170.00 | | | | |
14/03/2024 | 11,170.00 | 11,170.00 | 3.14 | 345 | 38,537 | 1 |
13/03/2024 | 10,830.00 | 10,830.00 | | | | |
12/03/2024 | 10,830.00 | 10,830.00 | | | | |
11/03/2024 | 10,830.00 | 10,830.00 | | | | |
10/03/2024 | 10,830.00 | 10,830.00 | | | | |
07/03/2024 | 10,830.00 | 10,830.00 | 0.09 | 280 | 30,324 | 1 |
06/03/2024 | 10,820.00 | 10,820.00 | | | | |
05/03/2024 | 10,820.00 | 10,820.00 | | | | |
04/03/2024 | 10,820.00 | 10,820.00 | -0.28 | 1,019 | 110,270 | 3 |
03/03/2024 | 10,850.00 | 10,850.00 | | | | |
29/02/2024 | 10,850.00 | 10,850.00 | | | | |
28/02/2024 | 10,850.00 | 10,850.00 | | | | |
26/02/2024 | 10,850.00 | 10,850.00 | | | | |
25/02/2024 | 10,850.00 | 10,850.00 | | | | |
22/02/2024 | 10,850.00 | 10,850.00 | 0.74 | 500 | 54,250 | 1 |
21/02/2024 | 10,770.00 | 10,770.00 | | | | |
20/02/2024 | 10,770.00 | 10,770.00 | 1.03 | 471 | 50,740 | 8 |
19/02/2024 | 10,660.00 | 10,660.00 | | | | |
18/02/2024 | 10,660.00 | 10,660.00 | | | | |
15/02/2024 | 10,660.00 | 10,660.00 | -0.37 | 33 | 3,518 | 1 |
14/02/2024 | 10,700.00 | 10,700.00 | | | | |
13/02/2024 | 10,700.00 | 10,700.00 | -1.29 | 150 | 16,050 | 1 |
12/02/2024 | 10,840.00 | 10,840.00 | 1.12 | 71 | 7,696 | 1 |
11/02/2024 | 10,720.00 | 10,720.00 | | | | |
08/02/2024 | 10,720.00 | 10,720.00 | | | | |
07/02/2024 | 10,720.00 | 10,720.00 | -0.37 | 280 | 30,016 | 1 |
06/02/2024 | 10,760.00 | 10,760.00 | | | | |
05/02/2024 | 10,760.00 | 10,760.00 | 1.03 | 3,471 | 373,449 | 6 |
04/02/2024 | 10,650.00 | 10,650.00 | | | | |
01/02/2024 | 10,650.00 | 10,650.00 | -3.88 | 5,148 | 550,371 | 10 |
31/01/2024 | 11,080.00 | 11,080.00 | | | | |
30/01/2024 | 11,080.00 | 11,080.00 | | | | |
29/01/2024 | 11,080.00 | 11,080.00 | | | | |
28/01/2024 | 11,080.00 | 11,080.00 | | | | |
25/01/2024 | 11,080.00 | 11,080.00 | | | | |
24/01/2024 | 11,080.00 | 11,080.00 | | | | |
23/01/2024 | 11,080.00 | 11,080.00 | | | | |
22/01/2024 | 11,080.00 | 11,080.00 | | | | |
21/01/2024 | 11,080.00 | 11,080.00 | | | | |
18/01/2024 | 11,080.00 | 11,080.00 | | | | |
17/01/2024 | 11,080.00 | 11,080.00 | -1.77 | 424 | 46,979 | 1 |
|