|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 411.30 | 411.30 | -0.17 | 3,748 | 15,415 | 24 |
17/04/2024 | 412.00 | 412.00 | -0.17 | 6,694 | 27,581 | 30 |
16/04/2024 | 412.70 | 412.70 | -1.48 | 5,887 | 24,296 | 34 |
15/04/2024 | 418.90 | 418.90 | -0.07 | 7,322 | 30,669 | 42 |
14/04/2024 | 419.20 | 419.20 | -0.10 | 12,710 | 53,265 | 38 |
11/04/2024 | 419.60 | 419.60 | -2.12 | 18,558 | 77,910 | 45 |
10/04/2024 | 428.70 | 428.70 | -2.57 | 11,915 | 51,080 | 50 |
09/04/2024 | 440.00 | 440.00 | -1.81 | 11,242 | 49,538 | 48 |
08/04/2024 | 448.10 | 448.10 | 2.10 | 72,847 | 326,058 | 81 |
07/04/2024 | 438.90 | 438.90 | 1.36 | 3,671 | 16,113 | 40 |
04/04/2024 | 433.00 | 433.00 | 1.05 | 57,826 | 247,901 | 101 |
03/04/2024 | 428.50 | 428.50 | -1.99 | 23,387 | 100,287 | 74 |
02/04/2024 | 437.20 | 437.20 | -1.84 | 16,301 | 71,304 | 63 |
01/04/2024 | 445.40 | 445.40 | 2.46 | 61,940 | 264,070 | 114 |
31/03/2024 | 434.70 | 434.70 | 0.42 | 2,288 | 9,946 | 29 |
28/03/2024 | 432.90 | 432.90 | -0.94 | 22,015 | 95,030 | 43 |
27/03/2024 | 437.00 | 437.00 | 2.90 | 4,462 | 19,499 | 30 |
26/03/2024 | 424.70 | 424.70 | -0.77 | 7,633 | 32,414 | 25 |
25/03/2024 | 428.00 | 428.00 | -1.11 | 28,487 | 122,647 | 63 |
21/03/2024 | 432.80 | 432.80 | 3.76 | 65,224 | 278,506 | 59 |
20/03/2024 | 417.10 | 417.10 | 0.07 | 18,071 | 75,449 | 36 |
19/03/2024 | 416.80 | 416.80 | 1.09 | 1,658 | 6,910 | 22 |
18/03/2024 | 412.30 | 412.30 | 0.61 | 19,993 | 82,435 | 39 |
17/03/2024 | 409.80 | 409.80 | 2.37 | 15,082 | 61,526 | 110 |
14/03/2024 | 400.30 | 400.30 | 0.55 | 3,154 | 12,625 | 27 |
13/03/2024 | 398.10 | 398.10 | -0.15 | 5,179 | 20,617 | 27 |
12/03/2024 | 398.70 | 398.70 | -0.75 | 7,261 | 28,947 | 49 |
11/03/2024 | 401.70 | 401.70 | -1.21 | 7,305 | 29,342 | 36 |
10/03/2024 | 406.60 | 406.60 | -1.26 | 6,969 | 28,335 | 31 |
07/03/2024 | 411.80 | 411.80 | -1.34 | 29,289 | 120,840 | 115 |
06/03/2024 | 417.40 | 417.40 | 1.04 | 43,581 | 182,764 | 47 |
05/03/2024 | 413.10 | 413.10 | 2.74 | 61,445 | 250,793 | 98 |
04/03/2024 | 402.10 | 402.10 | -1.01 | 9,113 | 36,642 | 39 |
03/03/2024 | 406.20 | 406.20 | 0.40 | 14,339 | 58,652 | 72 |
29/02/2024 | 404.60 | 404.60 | -1.34 | 49,756 | 200,828 | 95 |
28/02/2024 | 410.10 | 410.10 | -1.16 | 10,087 | 41,365 | 43 |
26/02/2024 | 414.90 | 414.90 | -1.38 | 7,598 | 31,527 | 33 |
25/02/2024 | 420.70 | 420.70 | 3.54 | 35,857 | 149,845 | 49 |
22/02/2024 | 406.30 | 406.30 | -0.37 | 9,844 | 40,035 | 71 |
21/02/2024 | 407.80 | 407.80 | -0.63 | 11,515 | 47,021 | 153 |
20/02/2024 | 410.40 | 410.40 | 4.29 | 108,973 | 438,701 | 99 |
19/02/2024 | 393.50 | 393.50 | 0.82 | 33,911 | 133,466 | 61 |
18/02/2024 | 390.30 | 390.30 | 1.51 | 17,884 | 69,806 | 49 |
15/02/2024 | 384.50 | 384.50 | -1.28 | 12,501 | 48,068 | 53 |
14/02/2024 | 389.50 | 389.50 | 0.28 | 4,638 | 18,064 | 25 |
13/02/2024 | 388.40 | 388.40 | 1.38 | 4,651 | 18,063 | 29 |
12/02/2024 | 383.10 | 383.10 | 0.63 | 32,753 | 125,178 | 69 |
11/02/2024 | 380.70 | 380.70 | -2.28 | 9,912 | 37,733 | 57 |
08/02/2024 | 389.60 | 389.60 | -0.79 | 22,128 | 86,202 | 49 |
07/02/2024 | 392.70 | 392.70 | -0.48 | 31,318 | 123,129 | 57 |
|