|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 54.90 | 54.90 | 5.78 | 103,554 | 56,985 | 51 |
21/04/2024 | 51.90 | 51.90 | -5.12 | 50,464 | 26,192 | 16 |
18/04/2024 | 54.70 | 54.70 | -2.67 | 75,593 | 41,309 | 21 |
17/04/2024 | 56.20 | 56.20 | -6.18 | 75,814 | 43,095 | 29 |
16/04/2024 | 59.90 | 59.90 | -2.76 | 63,894 | 38,128 | 29 |
15/04/2024 | 61.60 | 61.60 | 0.82 | 152,011 | 94,348 | 51 |
14/04/2024 | 61.10 | 61.10 | -5.71 | 52,598 | 32,142 | 21 |
11/04/2024 | 64.80 | 64.80 | -9.37 | 285,234 | 184,577 | 68 |
10/04/2024 | 71.50 | 71.50 | -5.17 | 84,154 | 60,274 | 32 |
09/04/2024 | 75.40 | 75.40 | -1.05 | 37,345 | 28,156 | 21 |
08/04/2024 | 76.20 | 76.20 | -4.15 | 96,945 | 73,773 | 46 |
07/04/2024 | 79.50 | 79.50 | -1.00 | 7,500 | 5,965 | 5 |
04/04/2024 | 80.30 | 80.30 | 1.01 | 36,858 | 29,641 | 15 |
03/04/2024 | 79.50 | 79.50 | -6.58 | 99,379 | 80,164 | 30 |
02/04/2024 | 85.10 | 85.10 | -7.60 | 160,080 | 137,883 | 69 |
01/04/2024 | 92.10 | 92.10 | 1.10 | 165,779 | 148,946 | 67 |
31/03/2024 | 91.10 | 91.10 | 0.22 | 72,985 | 66,502 | 23 |
28/03/2024 | 90.90 | 90.90 | -8.73 | 222,280 | 207,677 | 76 |
27/03/2024 | 99.60 | 99.60 | 12.42 | 802,968 | 780,053 | 233 |
26/03/2024 | 88.60 | 88.60 | -6.54 | 297,804 | 264,514 | 81 |
25/03/2024 | 94.80 | 94.80 | 1.50 | 53,250 | 50,055 | 29 |
21/03/2024 | 93.40 | 93.40 | -2.20 | 219,408 | 213,230 | 74 |
20/03/2024 | 95.50 | 95.50 | -2.05 | 150,716 | 147,523 | 52 |
19/03/2024 | 97.50 | 97.50 | 1.14 | 113,904 | 107,447 | 44 |
18/03/2024 | 96.40 | 96.40 | 4.22 | 173,669 | 161,527 | 60 |
17/03/2024 | 92.50 | 92.50 | -1.91 | 35,611 | 32,942 | 25 |
14/03/2024 | 94.30 | 94.30 | -3.18 | 297,900 | 285,517 | 97 |
13/03/2024 | 97.40 | 97.40 | 7.98 | 439,740 | 405,252 | 149 |
12/03/2024 | 90.20 | 90.20 | 4.28 | 571,100 | 506,165 | 162 |
11/03/2024 | 86.50 | 86.50 | 4.85 | 405,052 | 338,674 | 111 |
10/03/2024 | 82.50 | 82.50 | -2.37 | 13,672 | 11,285 | 7 |
07/03/2024 | 84.50 | 84.50 | -4.84 | 121,809 | 105,099 | 45 |
06/03/2024 | 88.80 | 88.80 | -2.52 | 105,105 | 93,779 | 30 |
05/03/2024 | 91.10 | 91.10 | -3.70 | 77,384 | 70,612 | 40 |
04/03/2024 | 94.60 | 94.60 | | 60,481 | 57,316 | 32 |
03/03/2024 | 94.60 | 94.60 | 2.60 | 132,862 | 125,508 | 53 |
29/02/2024 | 92.20 | 92.20 | 4.54 | 719,434 | 663,753 | 203 |
28/02/2024 | 88.20 | 88.20 | 9.70 | 849,551 | 728,142 | 224 |
26/02/2024 | 80.40 | 80.40 | 0.75 | 87,461 | 70,808 | 41 |
25/02/2024 | 79.80 | 79.80 | 3.64 | 199,968 | 160,518 | 70 |
22/02/2024 | 77.00 | 77.00 | -2.90 | 117,517 | 90,279 | 26 |
21/02/2024 | 79.30 | 79.30 | 1.54 | 46,665 | 37,020 | 25 |
20/02/2024 | 78.10 | 78.10 | 1.69 | 549,932 | 434,588 | 143 |
19/02/2024 | 76.80 | 76.80 | 0.66 | 114,893 | 87,616 | 45 |
18/02/2024 | 76.30 | 76.30 | 9.78 | 485,735 | 375,971 | 161 |
15/02/2024 | 69.50 | 69.50 | -5.83 | 340,332 | 239,914 | 84 |
14/02/2024 | 73.80 | 73.80 | 16.96 | 388,874 | 276,417 | 97 |
13/02/2024 | 63.10 | 63.10 | 2.10 | 346,879 | 213,515 | 78 |
12/02/2024 | 61.80 | 61.80 | -4.63 | 558,323 | 346,558 | 102 |
11/02/2024 | 64.80 | 64.80 | -6.22 | 258,166 | 166,973 | 85 |
|