|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/04/2024 | 1,934.00 | 1,934.00 | 0.78 | 21,323 | 415,931 | 108 |
| 14/04/2024 | 1,919.00 | 1,919.00 | 0.16 | 5,011 | 94,300 | 40 |
| 11/04/2024 | 1,916.00 | 1,916.00 | 1.59 | 14,429 | 281,241 | 109 |
| 10/04/2024 | 1,886.00 | 1,886.00 | -0.68 | 3,829 | 72,328 | 28 |
| 09/04/2024 | 1,899.00 | 1,899.00 | -0.68 | 1,961 | 37,246 | 22 |
| 08/04/2024 | 1,912.00 | 1,912.00 | -0.16 | 3,431 | 65,878 | 24 |
| 07/04/2024 | 1,915.00 | 1,915.00 | -0.42 | 1,566 | 29,988 | 15 |
| 04/04/2024 | 1,923.00 | 1,923.00 | -1.13 | 1,154 | 22,186 | 23 |
| 03/04/2024 | 1,945.00 | 1,945.00 | -1.77 | 1,825 | 35,487 | 24 |
| 02/04/2024 | 1,980.00 | 1,980.00 | -1.44 | 1,371 | 27,151 | 14 |
| 01/04/2024 | 2,009.00 | 2,009.00 | 1.16 | 4,863 | 97,734 | 53 |
| 31/03/2024 | 1,986.00 | 1,986.00 | 0.35 | 1,678 | 33,330 | 31 |
| 28/03/2024 | 1,979.00 | 1,979.00 | -0.30 | 20,695 | 409,836 | 57 |
| 27/03/2024 | 1,985.00 | 1,985.00 | -2.41 | 27,900 | 562,449 | 79 |
| 26/03/2024 | 2,034.00 | 2,034.00 | -4.19 | 12,642 | 260,600 | 83 |
| 25/03/2024 | 2,123.00 | 2,123.00 | 0.09 | 19,766 | 422,719 | 89 |
| 21/03/2024 | 2,121.00 | 2,121.00 | -5.52 | 20,939 | 452,562 | 89 |
| 20/03/2024 | 2,245.00 | 2,245.00 | -1.49 | 9,756 | 220,346 | 38 |
| 19/03/2024 | 2,279.00 | 2,279.00 | -0.61 | 705 | 16,064 | 19 |
| 18/03/2024 | 2,293.00 | 2,293.00 | -2.88 | 8,834 | 204,935 | 52 |
| 17/03/2024 | 2,361.00 | 2,361.00 | -0.04 | 9,160 | 216,531 | 50 |
| 14/03/2024 | 2,362.00 | 2,362.00 | -0.92 | 1,151 | 27,189 | 21 |
| 13/03/2024 | 2,384.00 | 2,384.00 | -1.00 | 157 | 3,743 | 14 |
| 12/03/2024 | 2,408.00 | 2,408.00 | -2.39 | 2,363 | 57,011 | 68 |
| 11/03/2024 | 2,467.00 | 2,467.00 | 3.01 | 2,755 | 68,584 | 35 |
| 10/03/2024 | 2,395.00 | 2,395.00 | 0.46 | 3,204 | 76,832 | 21 |
| 07/03/2024 | 2,384.00 | 2,384.00 | -0.58 | 2,530 | 60,578 | 39 |
| 06/03/2024 | 2,398.00 | 2,398.00 | -0.37 | 2,290 | 54,923 | 9 |
| 05/03/2024 | 2,407.00 | 2,407.00 | 2.69 | 2,689 | 64,086 | 44 |
| 04/03/2024 | 2,344.00 | 2,344.00 | -1.39 | 5,808 | 135,987 | 52 |
| 03/03/2024 | 2,377.00 | 2,377.00 | -0.79 | 1,703 | 40,483 | 23 |
| 29/02/2024 | 2,396.00 | 2,396.00 | -0.17 | 3,930 | 93,797 | 33 |
| 28/02/2024 | 2,400.00 | 2,400.00 | 0.97 | 4,162 | 98,652 | 38 |
| 26/02/2024 | 2,377.00 | 2,377.00 | -4.31 | 3,065 | 73,334 | 47 |
| 25/02/2024 | 2,484.00 | 2,484.00 | -1.04 | 481 | 11,948 | 12 |
| 22/02/2024 | 2,510.00 | 2,510.00 | 1.95 | 463 | 11,622 | 20 |
| 21/02/2024 | 2,462.00 | 2,462.00 | -0.24 | 134 | 3,300 | 83 |
| 20/02/2024 | 2,468.00 | 2,468.00 | 3.52 | 3,221 | 79,561 | 75 |
| 19/02/2024 | 2,384.00 | 2,384.00 | -3.48 | 2,680 | 63,950 | 24 |
| 18/02/2024 | 2,470.00 | 2,470.00 | -2.26 | 2,474 | 61,099 | 27 |
| 15/02/2024 | 2,527.00 | 2,527.00 | 0.44 | 268 | 6,774 | 8 |
| 14/02/2024 | 2,516.00 | 2,516.00 | -0.79 | 143 | 3,598 | 20 |
| 13/02/2024 | 2,536.00 | 2,536.00 | -0.55 | 863 | 21,885 | 22 |
| 12/02/2024 | 2,550.00 | 2,550.00 | 1.39 | 1,994 | 50,775 | 27 |
| 11/02/2024 | 2,515.00 | 2,515.00 | 0.52 | 558 | 14,036 | 7 |
| 08/02/2024 | 2,502.00 | 2,502.00 | 3.05 | 476 | 11,909 | 11 |
| 07/02/2024 | 2,428.00 | 2,428.00 | 1.93 | 851 | 20,661 | 25 |
| 06/02/2024 | 2,382.00 | 2,382.00 | 2.67 | 1,599 | 38,086 | 32 |
| 05/02/2024 | 2,320.00 | 2,320.00 | 1.67 | 378 | 8,768 | 14 |
| 04/02/2024 | 2,282.00 | 2,282.00 | 0.93 | 1,094 | 24,966 | 26 |
|