|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 100.51 | 100.51 | -0.03 | 247,881 | 249,262 | 94 |
26/03/2024 | 100.54 | 100.54 | -0.62 | 317,691 | 319,495 | 99 |
25/03/2024 | 101.17 | 101.17 | -0.27 | 520,720 | 526,858 | 118 |
21/03/2024 | 103.80 | 101.44 | 0.41 | 1,144,139 | 1,186,680 | 142 |
20/03/2024 | 103.38 | 101.03 | 0.15 | 1,402,554 | 1,448,864 | 123 |
19/03/2024 | 103.23 | 100.88 | -0.16 | 1,111,432 | 1,147,454 | 140 |
18/03/2024 | 103.40 | 101.05 | 0.52 | 1,558,604 | 1,610,002 | 125 |
17/03/2024 | 102.87 | 100.53 | 0.10 | 324,315 | 333,411 | 77 |
14/03/2024 | 102.77 | 100.43 | 0.03 | 294,668 | 302,763 | 74 |
13/03/2024 | 102.74 | 100.40 | -0.04 | 547,112 | 562,074 | 93 |
12/03/2024 | 102.78 | 100.44 | 0.01 | 312,064 | 320,709 | 97 |
11/03/2024 | 102.77 | 100.43 | -0.17 | 323,967 | 333,124 | 94 |
10/03/2024 | 102.95 | 100.61 | -0.07 | 175,773 | 180,935 | 79 |
07/03/2024 | 103.02 | 100.68 | 0.14 | 235,334 | 242,491 | 96 |
06/03/2024 | 102.88 | 100.54 | 0.03 | 614,717 | 630,769 | 100 |
05/03/2024 | 102.85 | 100.51 | -0.22 | 372,294 | 383,190 | 106 |
04/03/2024 | 103.08 | 100.74 | 0.16 | 377,102 | 388,717 | 94 |
03/03/2024 | 102.92 | 100.58 | 0.16 | 153,430 | 157,940 | 92 |
29/02/2024 | 102.76 | 100.42 | 0.44 | 364,997 | 375,070 | 108 |
28/02/2024 | 102.31 | 99.98 | -0.27 | 1,816,228 | 1,858,238 | 114 |
26/02/2024 | 102.59 | 100.26 | -0.18 | 370,048 | 379,790 | 102 |
25/02/2024 | 102.77 | 100.43 | 0.06 | 129,957 | 133,479 | 75 |
22/02/2024 | 102.71 | 100.37 | -0.39 | 443,221 | 455,543 | 122 |
21/02/2024 | 103.11 | 100.77 | 0.32 | 481,539 | 496,446 | 116 |
20/02/2024 | 102.78 | 100.44 | 0.19 | 265,021 | 272,334 | 88 |
19/02/2024 | 102.58 | 100.25 | 0.04 | 114,296 | 117,240 | 79 |
18/02/2024 | 102.54 | 100.21 | -0.14 | 147,718 | 151,498 | 88 |
15/02/2024 | 102.68 | 100.35 | 0.13 | 481,339 | 493,988 | 124 |
14/02/2024 | 102.55 | 100.22 | 0.30 | 1,155,732 | 1,184,919 | 135 |
13/02/2024 | 102.24 | 99.92 | | 846,083 | 865,382 | 97 |
12/02/2024 | 102.24 | 99.92 | 0.13 | 461,936 | 472,153 | 96 |
11/02/2024 | 102.11 | 99.79 | -0.20 | 389,707 | 398,245 | 102 |
08/02/2024 | 102.31 | 99.98 | 0.22 | 416,939 | 426,362 | 93 |
07/02/2024 | 102.09 | 99.77 | -0.17 | 279,720 | 285,747 | 82 |
06/02/2024 | 102.26 | 99.94 | -0.03 | 154,241 | 157,731 | 84 |
05/02/2024 | 102.29 | 99.96 | 0.16 | 371,912 | 380,346 | 90 |
04/02/2024 | 102.13 | 99.81 | 0.03 | 257,765 | 263,120 | 90 |
01/02/2024 | 102.10 | 99.78 | 0.43 | 261,065 | 266,210 | 116 |
31/01/2024 | 101.66 | 99.35 | 0.47 | 1,131,845 | 1,149,658 | 162 |
30/01/2024 | 101.18 | 98.88 | -0.18 | 3,923,571 | 3,970,264 | 119 |
29/01/2024 | 101.36 | 99.06 | 0.13 | 6,711,595 | 6,809,986 | 111 |
28/01/2024 | 101.23 | 98.93 | -0.59 | 512,099 | 519,123 | 97 |
25/01/2024 | 101.83 | 99.51 | 0.15 | 362,053 | 368,771 | 118 |
24/01/2024 | 101.68 | 99.37 | 0.15 | 318,795 | 324,287 | 118 |
23/01/2024 | 101.53 | 99.22 | 0.03 | 901,234 | 914,738 | 102 |
22/01/2024 | 101.50 | 99.19 | -0.35 | 179,986 | 183,089 | 92 |
21/01/2024 | 101.86 | 99.54 | -0.18 | 244,037 | 248,719 | 97 |
18/01/2024 | 102.04 | 99.72 | 0.06 | 11,623,209 | 11,860,765 | 165 |
17/01/2024 | 101.98 | 99.66 | -0.32 | 713,130 | 727,367 | 111 |
16/01/2024 | 102.31 | 99.98 | -0.14 | 638,692 | 653,526 | 100 |
|