|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 30/06/2022 | 17,990.00 | 17,990.00 | -1.59 | 90 | 16,191 | 1 |
| 29/06/2022 | 18,280.00 | 18,280.00 | -2.25 | 1,479 | 270,776 | 19 |
| 28/06/2022 | 18,700.00 | 18,700.00 | 1.63 | 6,214 | 1,158,460 | 23 |
| 27/06/2022 | 18,400.00 | 18,400.00 | 2.91 | 1,493 | 275,389 | 12 |
| 26/06/2022 | 17,880.00 | 17,880.00 | | | | |
| 23/06/2022 | 17,880.00 | 17,880.00 | 0.34 | 1,431 | 255,147 | 11 |
| 22/06/2022 | 17,820.00 | 17,820.00 | 0.28 | 5,185 | 913,921 | 22 |
| 21/06/2022 | 17,770.00 | 17,770.00 | 0.91 | 2,872 | 510,510 | 13 |
| 20/06/2022 | 17,610.00 | 17,610.00 | 0.17 | 245 | 43,119 | 5 |
| 19/06/2022 | 17,580.00 | 17,580.00 | 0.92 | 357 | 62,784 | 9 |
| 16/06/2022 | 17,420.00 | 17,420.00 | -1.47 | 3,123 | 545,328 | 25 |
| 15/06/2022 | 17,680.00 | 17,680.00 | -0.62 | 942 | 166,099 | 8 |
| 14/06/2022 | 17,790.00 | 17,790.00 | -0.67 | 1,719 | 306,253 | 17 |
| 13/06/2022 | 17,910.00 | 17,910.00 | -5.79 | 3,501 | 627,145 | 18 |
| 12/06/2022 | 19,010.00 | 19,010.00 | | | | |
| 09/06/2022 | 19,010.00 | 19,010.00 | -0.47 | 962 | 183,328 | 12 |
| 08/06/2022 | 19,100.00 | 19,100.00 | 1.27 | 228 | 43,537 | 4 |
| 07/06/2022 | 18,860.00 | 18,860.00 | -1.57 | 1,172 | 220,738 | 15 |
| 06/06/2022 | 19,160.00 | 19,160.00 | 1.91 | 329 | 63,032 | 7 |
| 02/06/2022 | 18,800.00 | 18,800.00 | 0.32 | 450 | 84,826 | 7 |
| 01/06/2022 | 18,740.00 | 18,740.00 | -2.80 | 36 | 6,746 | 1 |
| 31/05/2022 | 19,280.00 | 19,280.00 | -1.03 | 693 | 133,602 | 5 |
| 30/05/2022 | 19,480.00 | 19,480.00 | 1.04 | 553 | 107,812 | 14 |
| 29/05/2022 | 19,280.00 | 19,280.00 | 0.78 | 358 | 69,068 | 11 |
| 26/05/2022 | 19,130.00 | 19,130.00 | 4.88 | 1,156 | 220,620 | 5 |
| 25/05/2022 | 18,240.00 | 18,240.00 | -0.60 | 439 | 79,911 | 9 |
| 24/05/2022 | 18,350.00 | 18,350.00 | -0.16 | 1,313 | 241,292 | 15 |
| 23/05/2022 | 18,380.00 | 18,380.00 | 0.60 | 3,661 | 682,342 | 28 |
| 22/05/2022 | 18,270.00 | 18,270.00 | 1.78 | 346 | 63,230 | 8 |
| 19/05/2022 | 17,950.00 | 17,950.00 | -1.75 | 655 | 117,429 | 11 |
| 18/05/2022 | 18,270.00 | 18,270.00 | -0.87 | 1,540 | 281,546 | 8 |
| 17/05/2022 | 18,430.00 | 18,430.00 | -0.49 | 752 | 139,266 | 10 |
| 16/05/2022 | 18,520.00 | 18,520.00 | -0.11 | 667 | 124,089 | 12 |
| 15/05/2022 | 18,540.00 | 18,540.00 | 3.52 | 116 | 21,502 | 4 |
| 12/05/2022 | 17,910.00 | 17,910.00 | -2.29 | 1,745 | 311,017 | 13 |
| 11/05/2022 | 18,330.00 | 18,330.00 | -1.35 | 20,371 | 3,741,680 | 19 |
| 10/05/2022 | 18,580.00 | 18,580.00 | -1.12 | 44,178 | 8,208,622 | 18 |
| 09/05/2022 | 18,790.00 | 18,790.00 | -0.95 | 1,955 | 367,048 | 26 |
| 08/05/2022 | 18,970.00 | 18,970.00 | -6.83 | 185 | 35,097 | 6 |
| 03/05/2022 | 20,360.00 | 20,360.00 | 1.55 | 609 | 124,077 | 11 |
| 02/05/2022 | 20,050.00 | 20,050.00 | -0.45 | 1,458 | 292,125 | 14 |
| 01/05/2022 | 20,140.00 | 20,140.00 | -0.44 | 99 | 19,939 | 5 |
| 28/04/2022 | 20,230.00 | 20,230.00 | -0.20 | 499 | 100,967 | 3 |
| 27/04/2022 | 20,270.00 | 20,270.00 | -1.41 | 906 | 183,038 | 11 |
| 26/04/2022 | 20,560.00 | 20,560.00 | 1.58 | 1,329 | 273,544 | 9 |
| 25/04/2022 | 20,240.00 | 20,240.00 | -0.25 | 1,360 | 274,825 | 14 |
| 24/04/2022 | 20,290.00 | 20,290.00 | -3.15 | 273 | 55,384 | 4 |
| 20/04/2022 | 20,950.00 | 20,950.00 | 1.01 | 96 | 20,107 | 2 |
| 19/04/2022 | 20,740.00 | 20,740.00 | -1.24 | 776 | 160,906 | 8 |
| 18/04/2022 | 21,000.00 | 21,000.00 | -1.87 | 1,699 | 355,507 | 13 |
|