|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 22,200.00 | 22,200.00 | -0.89 | 346 | 76,634 | 6 |
| 18/04/2024 | 22,400.00 | 22,400.00 | -0.53 | 410 | 91,895 | 7 |
| 17/04/2024 | 22,520.00 | 22,520.00 | -0.18 | 186 | 41,858 | 7 |
| 16/04/2024 | 22,560.00 | 22,560.00 | -2.34 | 704 | 158,821 | 2 |
| 15/04/2024 | 23,100.00 | 23,100.00 | 0.13 | 401 | 92,420 | 5 |
| 14/04/2024 | 23,070.00 | 23,070.00 | -1.75 | 130 | 29,994 | 3 |
| 11/04/2024 | 23,480.00 | 23,480.00 | 0.51 | 473 | 111,088 | 3 |
| 10/04/2024 | 23,360.00 | 23,360.00 | 0.47 | 53 | 12,380 | 2 |
| 09/04/2024 | 23,250.00 | 23,250.00 | 0.17 | 163 | 37,894 | 4 |
| 08/04/2024 | 23,210.00 | 23,210.00 | -2.11 | 2,352 | 548,147 | 9 |
| 07/04/2024 | 23,710.00 | 23,710.00 | | | | |
| 04/04/2024 | 23,710.00 | 23,710.00 | 1.02 | 1,093 | 257,574 | 4 |
| 03/04/2024 | 23,470.00 | 23,470.00 | 0.38 | 178 | 41,782 | 2 |
| 02/04/2024 | 23,380.00 | 23,380.00 | -0.13 | 1,408 | 329,710 | 7 |
| 01/04/2024 | 23,410.00 | 23,410.00 | 0.30 | 571 | 133,715 | 5 |
| 31/03/2024 | 23,340.00 | 23,340.00 | 0.09 | 250 | 58,346 | 4 |
| 28/03/2024 | 23,320.00 | 23,320.00 | 1.39 | 406 | 94,531 | 8 |
| 27/03/2024 | 23,000.00 | 23,000.00 | -0.90 | 344 | 79,503 | 5 |
| 26/03/2024 | 23,210.00 | 23,210.00 | 1.49 | 204 | 47,350 | 2 |
| 25/03/2024 | 22,870.00 | 22,870.00 | -0.57 | 1,478 | 337,892 | 7 |
| 21/03/2024 | 23,000.00 | 23,000.00 | 0.26 | 854 | 196,715 | 3 |
| 20/03/2024 | 22,940.00 | 22,940.00 | -0.13 | 135 | 30,971 | 2 |
| 19/03/2024 | 22,970.00 | 22,970.00 | -0.43 | 147 | 33,760 | 3 |
| 18/03/2024 | 23,070.00 | 23,070.00 | -2.74 | 332 | 76,551 | 8 |
| 17/03/2024 | 23,720.00 | 23,720.00 | | | | |
| 14/03/2024 | 23,720.00 | 23,720.00 | -0.46 | 100 | 23,720 | 11 |
| 13/03/2024 | 23,830.00 | 23,830.00 | 0.46 | 249 | 59,335 | 3 |
| 12/03/2024 | 23,720.00 | 23,720.00 | 2.86 | 904 | 214,417 | 11 |
| 11/03/2024 | 23,060.00 | 23,060.00 | 1.01 | 690 | 158,998 | 9 |
| 10/03/2024 | 22,830.00 | 22,830.00 | | | | |
| 07/03/2024 | 22,830.00 | 22,830.00 | -0.83 | 3,031 | 690,673 | 18 |
| 06/03/2024 | 23,020.00 | 23,020.00 | 0.88 | 1,468 | 337,224 | 9 |
| 05/03/2024 | 22,820.00 | 22,820.00 | -0.04 | 885 | 202,429 | 3 |
| 04/03/2024 | 22,830.00 | 22,830.00 | 0.44 | 55 | 12,557 | 1 |
| 03/03/2024 | 22,730.00 | 22,730.00 | 0.22 | 55 | 12,502 | 2 |
| 29/02/2024 | 22,680.00 | 22,680.00 | -0.74 | 75 | 17,010 | 2 |
| 28/02/2024 | 22,850.00 | 22,850.00 | -0.31 | 134 | 30,617 | 4 |
| 26/02/2024 | 22,920.00 | 22,920.00 | -0.52 | 457 | 104,808 | 4 |
| 25/02/2024 | 23,040.00 | 23,040.00 | 1.10 | 109 | 25,114 | 2 |
| 22/02/2024 | 22,790.00 | 22,790.00 | 1.15 | 570 | 130,119 | 5 |
| 21/02/2024 | 22,530.00 | 22,530.00 | -4.41 | 34,827 | 7,851,678 | 14 |
| 20/02/2024 | 23,570.00 | 23,570.00 | 0.68 | 418 | 98,210 | 3 |
| 19/02/2024 | 23,410.00 | 23,410.00 | -1.18 | 260 | 60,866 | 1 |
| 18/02/2024 | 23,690.00 | 23,690.00 | | | | |
| 15/02/2024 | 23,690.00 | 23,690.00 | -0.46 | 904 | 214,953 | 12 |
| 14/02/2024 | 23,800.00 | 23,800.00 | -0.13 | 35 | 8,330 | 1 |
| 13/02/2024 | 23,830.00 | 23,830.00 | -1.93 | 64 | 15,252 | 4 |
| 12/02/2024 | 24,300.00 | 24,300.00 | -0.82 | 8,571 | 2,083,535 | 11 |
| 11/02/2024 | 24,500.00 | 24,500.00 | 3.81 | 153 | 37,479 | 6 |
| 08/02/2024 | 23,600.00 | 23,600.00 | 0.94 | 493 | 116,319 | 6 |
|