|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 111.40 | 111.40 | 0.18 | 440 | 493 | 1 |
| 17/04/2024 | 111.20 | 111.20 | | | | |
| 16/04/2024 | 111.20 | 111.20 | 0.18 | 400 | 448 | 1 |
| 15/04/2024 | 111.00 | 111.00 | -1.68 | 36,525 | 40,542 | 10 |
| 14/04/2024 | 112.90 | 112.90 | 0.44 | 1,877 | 2,120 | 3 |
| 11/04/2024 | 112.40 | 112.40 | | | | |
| 10/04/2024 | 112.40 | 112.40 | 0.18 | 524 | 591 | 1 |
| 09/04/2024 | 112.20 | 112.20 | 0.18 | 424 | 478 | 1 |
| 08/04/2024 | 112.00 | 112.00 | 0.18 | 1,900 | 2,128 | 2 |
| 07/04/2024 | 111.80 | 111.80 | 0.18 | 450 | 506 | 1 |
| 04/04/2024 | 111.60 | 111.60 | -2.36 | 2,800 | 3,123 | 2 |
| 03/04/2024 | 114.30 | 114.30 | | 400 | 457 | 1 |
| 02/04/2024 | 114.30 | 114.30 | -4.19 | 76,348 | 87,468 | 55 |
| 01/04/2024 | 119.30 | 119.30 | 0.34 | 600 | 719 | 1 |
| 31/03/2024 | 118.90 | 118.90 | 1.28 | 4,902 | 5,828 | 3 |
| 28/03/2024 | 117.40 | 117.40 | -1.26 | 12,797 | 15,021 | 12 |
| 27/03/2024 | 118.90 | 118.90 | 0.51 | 840 | 1,004 | 1 |
| 26/03/2024 | 118.30 | 118.30 | 0.08 | 420 | 499 | 1 |
| 25/03/2024 | 118.20 | 118.20 | 0.08 | 400 | 474 | 1 |
| 21/03/2024 | 118.10 | 118.10 | 0.08 | 7,432 | 8,775 | 2 |
| 20/03/2024 | 118.00 | 118.00 | 0.25 | 2,888 | 3,408 | 3 |
| 19/03/2024 | 117.70 | 117.70 | 0.09 | 440 | 519 | 1 |
| 18/03/2024 | 117.60 | 117.60 | -0.51 | 521 | 605 | 1 |
| 17/03/2024 | 118.20 | 118.20 | | | | |
| 14/03/2024 | 118.20 | 118.20 | | 575 | 680 | 2 |
| 13/03/2024 | 118.20 | 118.20 | | | | |
| 12/03/2024 | 118.20 | 118.20 | | | | |
| 11/03/2024 | 118.20 | 118.20 | | | | |
| 10/03/2024 | 118.20 | 118.20 | | 208 | 247 | 1 |
| 07/03/2024 | 118.20 | 118.20 | -0.84 | 4,058 | 4,796 | 3 |
| 06/03/2024 | 119.20 | 119.20 | -0.42 | 3,340 | 3,982 | 7 |
| 05/03/2024 | 119.70 | 119.70 | 0.08 | 500 | 600 | 2 |
| 04/03/2024 | 119.60 | 119.60 | 0.08 | 240 | 289 | 1 |
| 03/03/2024 | 119.50 | 119.50 | 0.25 | 838 | 1,004 | 1 |
| 29/02/2024 | 119.20 | 119.20 | 1.36 | 11,940 | 14,228 | 6 |
| 28/02/2024 | 117.60 | 117.60 | 0.26 | 500 | 593 | 1 |
| 26/02/2024 | 117.30 | 117.30 | 1.21 | 7,730 | 9,064 | 7 |
| 25/02/2024 | 115.90 | 115.90 | -0.69 | 2,800 | 3,246 | 3 |
| 22/02/2024 | 116.70 | 116.70 | 0.17 | 500 | 587 | 2 |
| 21/02/2024 | 116.50 | 116.50 | | 5,090 | 5,929 | 6 |
| 20/02/2024 | 116.50 | 116.50 | 1.48 | 6,900 | 8,039 | 6 |
| 19/02/2024 | 114.80 | 114.80 | 1.23 | 40,009 | 45,947 | 13 |
| 18/02/2024 | 113.40 | 113.40 | 0.53 | 760 | 868 | 5 |
| 15/02/2024 | 112.80 | 112.80 | 1.26 | 940 | 1,073 | 3 |
| 14/02/2024 | 111.40 | 111.40 | 0.09 | 30,855 | 34,375 | 6 |
| 13/02/2024 | 111.30 | 111.30 | 0.91 | 85,955 | 95,035 | 21 |
| 12/02/2024 | 110.30 | 110.30 | 0.27 | 500 | 556 | 11 |
| 11/02/2024 | 110.00 | 110.00 | -0.81 | 5,127 | 5,638 | 5 |
| 08/02/2024 | 110.90 | 110.90 | 0.36 | 18,354 | 20,347 | 4 |
| 07/02/2024 | 110.50 | 110.50 | 1.01 | 1,811 | 2,003 | 2 |
|