|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 152.00 | 152.00 | | 5,315 | 8,079 | 5 |
18/04/2024 | 152.00 | 152.00 | -3.18 | 100,253 | 152,745 | 9 |
17/04/2024 | 157.00 | 157.00 | 3.36 | 101,717 | 159,696 | 22 |
16/04/2024 | 151.90 | 151.90 | | | | |
15/04/2024 | 151.90 | 151.90 | 0.40 | 15,000 | 22,784 | 6 |
14/04/2024 | 151.30 | 151.30 | 0.73 | 24,677 | 37,329 | 8 |
11/04/2024 | 150.20 | 150.20 | 0.13 | 29,676 | 44,588 | 12 |
10/04/2024 | 150.00 | 150.00 | 0.54 | 304,831 | 451,307 | 23 |
09/04/2024 | 149.20 | 149.20 | -0.53 | 44,677 | 66,641 | 7 |
08/04/2024 | 150.00 | 150.00 | 1.97 | 145,982 | 218,223 | 26 |
07/04/2024 | 147.10 | 147.10 | 0.48 | 52,330 | 76,977 | 10 |
04/04/2024 | 146.40 | 146.40 | -2.53 | 125,519 | 183,760 | 10 |
03/04/2024 | 150.20 | 150.20 | | 6,870 | 10,318 | 3 |
02/04/2024 | 150.20 | 150.20 | -4.57 | 21,970 | 33,005 | 13 |
01/04/2024 | 157.40 | 157.40 | 2.94 | 90,484 | 142,773 | 25 |
31/03/2024 | 152.90 | 152.90 | 7.68 | 175,021 | 267,607 | 41 |
28/03/2024 | 142.00 | 142.00 | -1.87 | 6,790 | 9,642 | 2 |
27/03/2024 | 144.70 | 144.70 | | 9,674 | 13,998 | 5 |
26/03/2024 | 144.70 | 144.70 | -1.90 | 5,344 | 7,735 | 6 |
25/03/2024 | 147.50 | 147.50 | 1.86 | 2,422 | 3,572 | 5 |
21/03/2024 | 144.80 | 144.80 | 5.00 | 6,940 | 10,049 | 11 |
20/03/2024 | 137.90 | 137.90 | 1.77 | 19,640 | 27,091 | 13 |
19/03/2024 | 135.50 | 135.50 | 1.88 | 6,800 | 9,216 | 3 |
18/03/2024 | 133.00 | 133.00 | 1.45 | 15,965 | 21,228 | 8 |
17/03/2024 | 131.10 | 131.10 | | 12,294 | 16,120 | 7 |
14/03/2024 | 131.10 | 131.10 | 0.85 | 19,099 | 25,041 | 7 |
13/03/2024 | 130.00 | 130.00 | | 35,074 | 45,596 | 10 |
12/03/2024 | 130.00 | 130.00 | 5.69 | 93,451 | 121,732 | 26 |
11/03/2024 | 123.00 | 123.00 | -6.61 | 1,707,914 | 2,164,022 | 352 |
10/03/2024 | 131.70 | 131.70 | -24.66 | 421,009 | 646,137 | 202 |
07/03/2024 | 174.80 | 174.80 | 5.68 | 33,329 | 58,266 | 45 |
06/03/2024 | 165.40 | 165.40 | -0.36 | 65,338 | 111,011 | 35 |
05/03/2024 | 166.00 | 166.00 | 3.75 | 924 | 1,550 | 11 |
04/03/2024 | 160.00 | 160.00 | -1.90 | 6,212 | 9,940 | 16 |
03/03/2024 | 163.10 | 163.10 | -0.06 | 18,205 | 29,686 | 16 |
29/02/2024 | 163.20 | 163.20 | -5.77 | 19,889 | 32,453 | 24 |
28/02/2024 | 173.20 | 173.20 | -3.46 | 8,635 | 14,960 | 17 |
26/02/2024 | 179.40 | 179.40 | 4.12 | 1,515 | 2,718 | 13 |
25/02/2024 | 172.30 | 172.30 | -0.40 | 4,209 | 7,253 | 16 |
22/02/2024 | 173.00 | 173.00 | | 418 | 723 | 11 |
21/02/2024 | 173.00 | 173.00 | 5.94 | 1,238 | 2,142 | 12 |
20/02/2024 | 163.30 | 163.30 | -0.73 | 7,146 | 11,666 | 31 |
19/02/2024 | 164.50 | 164.50 | -2.37 | 14,384 | 23,666 | 21 |
18/02/2024 | 168.50 | 168.50 | 0.72 | 1,256 | 2,116 | 11 |
15/02/2024 | 167.30 | 167.30 | -0.42 | 4,442 | 7,434 | 15 |
14/02/2024 | 168.00 | 168.00 | -3.23 | 14,836 | 24,921 | 25 |
13/02/2024 | 173.60 | 173.60 | -0.06 | 2,137 | 3,710 | 14 |
12/02/2024 | 173.70 | 173.70 | 2.18 | 1,111 | 1,934 | 13 |
11/02/2024 | 170.00 | 170.00 | 2.41 | 2,953 | 5,020 | 16 |
08/02/2024 | 166.00 | 166.00 | 0.06 | 14,938 | 24,801 | 26 |
|