|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 116.30 | 116.30 | 0.26 | 8,941 | 10,400 | 5 |
18/04/2024 | 116.00 | 116.00 | -3.33 | 26,356 | 30,574 | 17 |
17/04/2024 | 120.00 | 120.00 | 1.52 | 9,793 | 11,752 | 3 |
16/04/2024 | 118.20 | 118.20 | -0.84 | 42,929 | 50,961 | 17 |
15/04/2024 | 119.20 | 119.20 | -0.67 | 37,893 | 45,385 | 12 |
14/04/2024 | 120.00 | 120.00 | -1.56 | 31,333 | 37,729 | 6 |
11/04/2024 | 121.90 | 121.90 | -8.76 | 96,643 | 118,681 | 27 |
10/04/2024 | 133.60 | 133.60 | 3.81 | 18,832 | 25,168 | 17 |
09/04/2024 | 128.70 | 128.70 | 0.08 | 62,695 | 79,132 | 40 |
08/04/2024 | 128.60 | 128.60 | 4.47 | 498,949 | 687,321 | 243 |
07/04/2024 | 123.10 | 123.10 | -1.28 | 16,494 | 20,309 | 8 |
04/04/2024 | 124.70 | 124.70 | | 30,328 | 37,545 | 19 |
03/04/2024 | 124.70 | 124.70 | -2.50 | 21,743 | 27,118 | 20 |
02/04/2024 | 127.90 | 127.90 | 0.63 | 257 | 339 | 1 |
01/04/2024 | 127.10 | 127.10 | -5.64 | 51,880 | 66,551 | 21 |
31/03/2024 | 134.70 | 134.70 | | 5,893 | 7,937 | 4 |
28/03/2024 | 134.70 | 134.70 | 3.94 | 18,273 | 24,609 | 23 |
27/03/2024 | 129.60 | 129.60 | 4.52 | 41,264 | 53,405 | 31 |
26/03/2024 | 124.00 | 124.00 | 7.83 | 136,928 | 165,867 | 59 |
25/03/2024 | 115.00 | 115.00 | 6.68 | 50,348 | 58,024 | 27 |
21/03/2024 | 107.80 | 107.80 | | | | |
20/03/2024 | 107.80 | 107.80 | -1.82 | 104,033 | 111,017 | 24 |
19/03/2024 | 109.80 | 109.80 | | 9,997 | 10,981 | 4 |
18/03/2024 | 109.80 | 109.80 | 1.39 | 8,513 | 9,346 | 10 |
17/03/2024 | 108.30 | 108.30 | -3.56 | 28,270 | 30,615 | 13 |
14/03/2024 | 112.30 | 112.30 | -0.18 | 14,122 | 15,854 | 7 |
13/03/2024 | 112.50 | 112.50 | | 501 | 564 | 2 |
12/03/2024 | 112.50 | 112.50 | -5.38 | 81,086 | 92,484 | 24 |
11/03/2024 | 118.90 | 118.90 | | 1 | 1 | 1 |
10/03/2024 | 118.90 | 118.90 | -1.82 | 11,033 | 13,118 | 6 |
07/03/2024 | 121.10 | 121.10 | 4.76 | 19,025 | 23,047 | 7 |
06/03/2024 | 115.60 | 115.60 | -0.60 | 10,594 | 12,252 | 11 |
05/03/2024 | 116.30 | 116.30 | -0.85 | 16,163 | 18,795 | 14 |
04/03/2024 | 117.30 | 117.30 | -6.53 | 35,221 | 41,748 | 20 |
03/03/2024 | 125.50 | 125.50 | 0.24 | 32,956 | 41,420 | 12 |
29/02/2024 | 125.20 | 125.20 | 2.04 | 108,884 | 134,286 | 38 |
28/02/2024 | 122.70 | 122.70 | 2.08 | 51,568 | 63,280 | 22 |
26/02/2024 | 120.20 | 120.20 | 2.47 | 4,742 | 5,701 | 4 |
25/02/2024 | 117.30 | 117.30 | -0.09 | 3,538 | 4,149 | 5 |
22/02/2024 | 117.40 | 117.40 | 3.35 | 48,998 | 57,514 | 25 |
21/02/2024 | 113.60 | 113.60 | -5.57 | 299,562 | 337,825 | 81 |
20/02/2024 | 120.30 | 120.30 | 1.69 | 10,090 | 12,141 | 5 |
19/02/2024 | 118.30 | 118.30 | 0.08 | 7,249 | 8,574 | 10 |
18/02/2024 | 118.20 | 118.20 | -5.67 | 41,885 | 49,849 | 23 |
15/02/2024 | 125.30 | 125.30 | -1.88 | 50,035 | 62,802 | 22 |
14/02/2024 | 127.70 | 127.70 | -1.47 | 111,815 | 145,975 | 44 |
13/02/2024 | 129.60 | 129.60 | 0.47 | 60,172 | 78,205 | 41 |
12/02/2024 | 129.00 | 129.00 | -4.02 | 234,306 | 308,409 | 105 |
11/02/2024 | 134.40 | 134.40 | 6.67 | 300,191 | 399,633 | 122 |
08/02/2024 | 126.00 | 126.00 | 7.97 | 480,045 | 601,495 | 152 |
|