|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 1,153.00 | 1,153.00 | -1.54 | 110,520 | 1,285,658 | 85 |
| 16/04/2024 | 1,171.00 | 1,171.00 | 0.43 | 17,330 | 202,464 | 72 |
| 15/04/2024 | 1,166.00 | 1,166.00 | 1.04 | 17,677 | 208,097 | 90 |
| 14/04/2024 | 1,154.00 | 1,154.00 | 0.52 | 19,058 | 218,454 | 78 |
| 11/04/2024 | 1,148.00 | 1,148.00 | 0.70 | 81,164 | 946,773 | 187 |
| 10/04/2024 | 1,140.00 | 1,140.00 | -1.81 | 57,712 | 662,182 | 97 |
| 09/04/2024 | 1,161.00 | 1,161.00 | -2.03 | 19,953 | 232,447 | 61 |
| 08/04/2024 | 1,185.00 | 1,185.00 | 0.77 | 5,336 | 63,238 | 31 |
| 07/04/2024 | 1,176.00 | 1,176.00 | 2.71 | 22,311 | 260,351 | 63 |
| 04/04/2024 | 1,145.00 | 1,145.00 | -0.69 | 17,955 | 205,862 | 67 |
| 03/04/2024 | 1,153.00 | 1,153.00 | 0.17 | 35,250 | 404,755 | 121 |
| 02/04/2024 | 1,151.00 | 1,151.00 | -2.95 | 27,325 | 315,178 | 75 |
| 01/04/2024 | 1,186.00 | 1,186.00 | -1.74 | 43,400 | 516,231 | 136 |
| 31/03/2024 | 1,207.00 | 1,207.00 | -1.55 | 90,448 | 1,100,404 | 99 |
| 28/03/2024 | 1,226.00 | 1,226.00 | -1.84 | 71,800 | 889,493 | 99 |
| 27/03/2024 | 1,249.00 | 1,249.00 | -1.58 | 37,453 | 472,895 | 99 |
| 26/03/2024 | 1,269.00 | 1,269.00 | -0.47 | 368,669 | 4,681,867 | 183 |
| 25/03/2024 | 1,275.00 | 1,275.00 | -0.23 | 32,162 | 410,157 | 90 |
| 21/03/2024 | 1,278.00 | 1,278.00 | -0.47 | 45,749 | 588,001 | 87 |
| 20/03/2024 | 1,284.00 | 1,284.00 | 1.58 | 15,872 | 203,862 | 45 |
| 19/03/2024 | 1,264.00 | 1,264.00 | 2.35 | 47,790 | 598,476 | 100 |
| 18/03/2024 | 1,235.00 | 1,235.00 | -0.88 | 81,745 | 1,011,448 | 77 |
| 17/03/2024 | 1,246.00 | 1,246.00 | 2.98 | 32,995 | 406,835 | 117 |
| 14/03/2024 | 1,210.00 | 1,210.00 | 0.25 | 475,560 | 5,748,463 | 182 |
| 13/03/2024 | 1,207.00 | 1,207.00 | -1.55 | 42,679 | 512,526 | 102 |
| 12/03/2024 | 1,226.00 | 1,226.00 | -2.93 | 22,746 | 280,744 | 87 |
| 11/03/2024 | 1,263.00 | 1,263.00 | -2.32 | 22,539 | 287,613 | 69 |
| 10/03/2024 | 1,293.00 | 1,293.00 | -0.92 | 20,554 | 266,955 | 72 |
| 07/03/2024 | 1,305.00 | 1,305.00 | 0.85 | 60,772 | 792,324 | 144 |
| 06/03/2024 | 1,294.00 | 1,294.00 | 1.73 | 35,224 | 451,884 | 93 |
| 05/03/2024 | 1,272.00 | 1,272.00 | 0.16 | 65,976 | 836,868 | 138 |
| 04/03/2024 | 1,270.00 | 1,270.00 | 2.50 | 382,729 | 4,796,318 | 539 |
| 03/03/2024 | 1,239.00 | 1,239.00 | 1.89 | 38,420 | 475,352 | 79 |
| 29/02/2024 | 1,216.00 | 1,216.00 | 1.84 | 74,058 | 895,264 | 145 |
| 28/02/2024 | 1,194.00 | 1,194.00 | -0.42 | 15,965 | 191,230 | 63 |
| 26/02/2024 | 1,199.00 | 1,199.00 | 0.17 | 343,366 | 4,101,494 | 224 |
| 25/02/2024 | 1,197.00 | 1,197.00 | 2.13 | 109,909 | 1,314,735 | 248 |
| 22/02/2024 | 1,172.00 | 1,172.00 | -0.59 | 19,493 | 228,647 | 66 |
| 21/02/2024 | 1,179.00 | 1,179.00 | 0.17 | 18,004 | 211,699 | 73 |
| 20/02/2024 | 1,177.00 | 1,177.00 | 0.43 | 63,154 | 747,088 | 123 |
| 19/02/2024 | 1,172.00 | 1,172.00 | 0.17 | 96,827 | 1,140,477 | 80 |
| 18/02/2024 | 1,170.00 | 1,170.00 | -0.34 | 24,200 | 284,638 | 61 |
| 15/02/2024 | 1,174.00 | 1,174.00 | 0.26 | 16,084 | 189,532 | 61 |
| 14/02/2024 | 1,171.00 | 1,171.00 | -1.01 | 50,916 | 597,063 | 49 |
| 13/02/2024 | 1,183.00 | 1,183.00 | 2.07 | 90,105 | 1,063,401 | 151 |
| 12/02/2024 | 1,159.00 | 1,159.00 | 2.66 | 38,597 | 439,730 | 91 |
| 11/02/2024 | 1,129.00 | 1,129.00 | -0.53 | 18,743 | 210,363 | 84 |
| 08/02/2024 | 1,135.00 | 1,135.00 | -1.22 | 789,451 | 8,892,408 | 144 |
| 07/02/2024 | 1,149.00 | 1,149.00 | 3.23 | 467,023 | 5,269,380 | 165 |
| 06/02/2024 | 1,113.00 | 1,113.00 | 1.64 | 49,189 | 543,236 | 85 |
|