|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 541.60 | 541.60 | -0.31 | 7,029 | 37,969 | 19 |
27/03/2024 | 543.30 | 543.30 | 0.69 | 19,042 | 103,680 | 36 |
26/03/2024 | 539.60 | 539.60 | 1.50 | 208 | 1,138 | 2 |
25/03/2024 | 531.60 | 531.60 | -0.45 | 12,976 | 68,593 | 16 |
21/03/2024 | 534.00 | 534.00 | -2.87 | 6,425 | 34,310 | 19 |
20/03/2024 | 549.80 | 549.80 | 0.02 | 100 | 550 | 1 |
19/03/2024 | 549.70 | 549.70 | 3.19 | 401 | 2,204 | 5 |
18/03/2024 | 532.70 | 532.70 | 0.93 | 9,258 | 49,320 | 15 |
17/03/2024 | 527.80 | 527.80 | 0.21 | 1,088 | 5,743 | 4 |
14/03/2024 | 526.70 | 526.70 | -3.04 | 5,742 | 30,246 | 8 |
13/03/2024 | 543.20 | 543.20 | 1.70 | 1,762 | 9,572 | 8 |
12/03/2024 | 534.10 | 534.10 | 0.17 | 200 | 1,070 | 1 |
11/03/2024 | 533.20 | 533.20 | -1.71 | 12,251 | 65,441 | 21 |
10/03/2024 | 542.50 | 542.50 | 3.53 | 2,500 | 13,563 | 9 |
07/03/2024 | 524.00 | 524.00 | -0.17 | 3,207 | 16,805 | 4 |
06/03/2024 | 524.90 | 524.90 | 2.54 | 26,976 | 141,410 | 35 |
05/03/2024 | 511.90 | 511.90 | 4.62 | 742 | 3,798 | 4 |
04/03/2024 | 489.30 | 489.30 | -0.20 | 15,409 | 75,383 | 12 |
03/03/2024 | 490.30 | 490.30 | -1.94 | 1,694 | 8,306 | 4 |
29/02/2024 | 500.00 | 500.00 | 2.33 | 23,353 | 115,272 | 29 |
28/02/2024 | 488.60 | 488.60 | 4.18 | 52,029 | 248,811 | 89 |
26/02/2024 | 469.00 | 469.00 | -10.39 | 279,281 | 1,223,502 | 392 |
25/02/2024 | 523.40 | 523.40 | -10.47 | 75,947 | 389,538 | 116 |
22/02/2024 | 584.60 | 584.60 | 0.39 | 9,140 | 53,435 | 8 |
21/02/2024 | 582.30 | 582.30 | 0.40 | 12,394 | 72,095 | 23 |
20/02/2024 | 580.00 | 580.00 | 1.92 | 19,102 | 110,555 | 22 |
19/02/2024 | 569.10 | 569.10 | 0.42 | 7,456 | 42,434 | 10 |
18/02/2024 | 566.70 | 566.70 | -0.33 | 2,452 | 13,894 | 5 |
15/02/2024 | 568.60 | 568.60 | 3.38 | 3,544 | 20,150 | 11 |
14/02/2024 | 550.00 | 550.00 | -2.91 | 15,765 | 87,081 | 7 |
13/02/2024 | 566.50 | 566.50 | 1.85 | 179 | 1,031 | 1 |
12/02/2024 | 556.20 | 556.20 | 0.22 | 7,980 | 44,385 | 12 |
11/02/2024 | 555.00 | 555.00 | -2.22 | 2,673 | 14,836 | 3 |
08/02/2024 | 567.60 | 567.60 | -2.19 | 4,790 | 27,186 | 12 |
07/02/2024 | 580.30 | 580.30 | -0.46 | 4,392 | 25,485 | 6 |
06/02/2024 | 583.00 | 583.00 | 0.50 | 2,899 | 16,900 | 5 |
05/02/2024 | 580.10 | 580.10 | 3.52 | 5,329 | 30,913 | 9 |
04/02/2024 | 560.40 | 560.40 | -5.10 | 3,281 | 18,387 | 23 |
01/02/2024 | 590.50 | 590.50 | -0.12 | 4,093 | 24,168 | 11 |
31/01/2024 | 591.20 | 591.20 | 1.34 | 250 | 1,488 | 1 |
30/01/2024 | 583.40 | 583.40 | 3.06 | 400 | 2,333 | 2 |
29/01/2024 | 566.10 | 566.10 | 1.05 | 1,970 | 11,153 | 2 |
28/01/2024 | 560.20 | 560.20 | 0.83 | 180 | 1,017 | 1 |
25/01/2024 | 555.60 | 555.60 | 1.52 | 241 | 1,350 | 1 |
24/01/2024 | 547.30 | 547.30 | 2.07 | 180 | 1,006 | 1 |
23/01/2024 | 536.20 | 536.20 | 2.72 | 292 | 1,577 | 2 |
22/01/2024 | 522.00 | 522.00 | 4.78 | 8,259 | 43,069 | 12 |
21/01/2024 | 498.20 | 498.20 | -7.09 | 15,016 | 75,997 | 28 |
18/01/2024 | 536.20 | 536.20 | -1.18 | 19,322 | 104,098 | 10 |
17/01/2024 | 542.60 | 542.60 | 0.31 | 2,059 | 11,172 | 5 |
|