|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2025 | 2,020.00 | 2,020.00 | 8.43 | 64,538 | 1,301,433 | 384 |
| 15/06/2025 | 1,863.00 | 1,863.00 | 6.15 | 34,554 | 638,011 | 227 |
| 12/06/2025 | 1,755.00 | 1,755.00 | -2.28 | 34,870 | 611,546 | 168 |
| 11/06/2025 | 1,796.00 | 1,796.00 | 0.34 | 25,394 | 454,693 | 148 |
| 10/06/2025 | 1,790.00 | 1,790.00 | -1.49 | 23,352 | 418,525 | 148 |
| 09/06/2025 | 1,817.00 | 1,817.00 | -1.20 | 34,853 | 634,043 | 143 |
| 08/06/2025 | 1,839.00 | 1,839.00 | -2.28 | 13,442 | 247,971 | 118 |
| 05/06/2025 | 1,882.00 | 1,882.00 | -1.21 | 39,810 | 757,446 | 179 |
| 04/06/2025 | 1,905.00 | 1,905.00 | -3.64 | 15,536 | 299,789 | 134 |
| 03/06/2025 | 1,977.00 | 1,977.00 | -0.55 | 18,509 | 365,821 | 116 |
| 29/05/2025 | 1,988.00 | 1,988.00 | -1.05 | 53,299 | 1,063,743 | 173 |
| 28/05/2025 | 2,009.00 | 2,009.00 | 0.45 | 11,644 | 234,650 | 86 |
| 27/05/2025 | 2,000.00 | 2,000.00 | 0.10 | 8,068 | 161,511 | 61 |
| 26/05/2025 | 1,998.00 | 1,998.00 | 1.58 | 15,260 | 304,586 | 113 |
| 25/05/2025 | 1,967.00 | 1,967.00 | 1.76 | 12,403 | 241,302 | 96 |
| 22/05/2025 | 1,933.00 | 1,933.00 | -2.37 | 19,233 | 373,209 | 173 |
| 21/05/2025 | 1,980.00 | 1,980.00 | -1.05 | 22,532 | 450,103 | 163 |
| 20/05/2025 | 2,001.00 | 2,001.00 | -1.09 | 12,784 | 256,766 | 144 |
| 19/05/2025 | 2,023.00 | 2,023.00 | -0.30 | 20,951 | 423,758 | 142 |
| 18/05/2025 | 2,029.00 | 2,029.00 | 0.95 | 20,589 | 419,952 | 149 |
| 15/05/2025 | 2,010.00 | 2,010.00 | -0.45 | 20,242 | 407,922 | 97 |
| 14/05/2025 | 2,019.00 | 2,019.00 | 0.15 | 33,594 | 682,028 | 200 |
| 13/05/2025 | 2,016.00 | 2,016.00 | 1.41 | 15,819 | 316,931 | 131 |
| 12/05/2025 | 1,988.00 | 1,988.00 | -0.45 | 18,430 | 366,949 | 152 |
| 11/05/2025 | 1,997.00 | 1,997.00 | 0.35 | 27,203 | 547,283 | 144 |
| 08/05/2025 | 1,990.00 | 1,990.00 | 0.71 | 34,937 | 692,072 | 147 |
| 07/05/2025 | 1,976.00 | 1,976.00 | -1.20 | 16,152 | 320,762 | 145 |
| 06/05/2025 | 2,000.00 | 2,000.00 | 1.37 | 125,973 | 2,511,604 | 249 |
| 05/05/2025 | 1,973.00 | 1,973.00 | 2.65 | 19,505 | 376,473 | 140 |
| 04/05/2025 | 1,922.00 | 1,922.00 | -0.41 | 10,485 | 201,945 | 85 |
| 29/04/2025 | 1,930.00 | 1,930.00 | -0.87 | 9,449 | 182,805 | 112 |
| 28/04/2025 | 1,947.00 | 1,947.00 | -2.21 | 18,456 | 358,547 | 150 |
| 27/04/2025 | 1,991.00 | 1,991.00 | 0.35 | 4,846 | 96,425 | 60 |
| 24/04/2025 | 1,984.00 | 1,984.00 | 0.46 | 15,755 | 311,625 | 89 |
| 23/04/2025 | 1,975.00 | 1,975.00 | 0.51 | 63,356 | 1,251,879 | 283 |
| 22/04/2025 | 1,965.00 | 1,965.00 | 1.45 | 11,056 | 215,978 | 90 |
| 21/04/2025 | 1,937.00 | 1,937.00 | -1.82 | 11,825 | 231,069 | 96 |
| 20/04/2025 | 1,973.00 | 1,973.00 | 0.10 | 3,460 | 68,275 | 66 |
| 17/04/2025 | 1,971.00 | 1,971.00 | 0.61 | 11,701 | 230,848 | 110 |
| 16/04/2025 | 1,959.00 | 1,959.00 | -0.46 | 12,956 | 251,837 | 117 |
| 15/04/2025 | 1,968.00 | 1,968.00 | 3.91 | 16,880 | 330,227 | 118 |
| 14/04/2025 | 1,894.00 | 1,894.00 | 2.71 | 21,384 | 405,715 | 137 |
| 10/04/2025 | 1,844.00 | 1,844.00 | 5.37 | 32,301 | 595,551 | 153 |
| 09/04/2025 | 1,811.00 | 1,811.00 | | 14,428 | 255,150 | 106 |
| 08/04/2025 | 1,811.00 | 1,811.00 | 1.17 | 45,404 | 826,916 | 220 |
| 07/04/2025 | 1,758.00 | 1,790.00 | | 31,756 | 549,795 | 184 |
| 06/04/2025 | 1,758.00 | 1,790.00 | -5.18 | 30,730 | 538,492 | 177 |
| 03/04/2025 | 1,854.00 | 1,887.74 | -2.06 | 23,678 | 438,372 | 176 |
| 02/04/2025 | 1,893.00 | 1,927.45 | 4.59 | 24,932 | 467,585 | 176 |
| 01/04/2025 | 1,810.00 | 1,842.94 | 3.61 | 25,233 | 454,299 | 156 |
|