|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 1,364.00 | 1,364.00 | -1.80 | 29,683 | 403,872 | 154 |
27/03/2024 | 1,389.00 | 1,389.00 | -3.47 | 20,178 | 283,700 | 108 |
26/03/2024 | 1,439.00 | 1,439.00 | -1.24 | 6,053 | 86,743 | 97 |
25/03/2024 | 1,457.00 | 1,457.00 | 2.68 | 13,156 | 189,297 | 78 |
21/03/2024 | 1,419.00 | 1,419.00 | -1.66 | 23,523 | 337,642 | 143 |
20/03/2024 | 1,443.00 | 1,443.00 | -1.70 | 18,654 | 269,051 | 133 |
19/03/2024 | 1,468.00 | 1,468.00 | -0.27 | 11,786 | 172,948 | 71 |
18/03/2024 | 1,472.00 | 1,472.00 | 3.95 | 18,498 | 271,212 | 113 |
17/03/2024 | 1,416.00 | 1,416.00 | 3.51 | 18,447 | 257,839 | 120 |
14/03/2024 | 1,368.00 | 1,368.00 | | 12,442 | 168,697 | 90 |
13/03/2024 | 1,368.00 | 1,368.00 | -3.39 | 15,938 | 218,033 | 99 |
12/03/2024 | 1,416.00 | 1,416.00 | -0.56 | 7,741 | 109,783 | 173 |
11/03/2024 | 1,424.00 | 1,424.00 | -2.13 | 8,052 | 115,414 | 67 |
10/03/2024 | 1,455.00 | 1,455.00 | | 2,466 | 35,902 | 26 |
07/03/2024 | 1,455.00 | 1,455.00 | 1.82 | 4,140 | 60,259 | 51 |
06/03/2024 | 1,429.00 | 1,429.00 | -2.06 | 12,481 | 178,450 | 103 |
05/03/2024 | 1,459.00 | 1,459.00 | -0.61 | 16,119 | 237,440 | 107 |
04/03/2024 | 1,468.00 | 1,468.00 | 1.45 | 19,818 | 292,747 | 146 |
03/03/2024 | 1,447.00 | 1,447.00 | 2.55 | 23,952 | 343,950 | 108 |
29/02/2024 | 1,411.00 | 1,411.00 | -2.08 | 25,218 | 355,542 | 183 |
28/02/2024 | 1,441.00 | 1,441.00 | 5.41 | 51,440 | 726,798 | 239 |
26/02/2024 | 1,367.00 | 1,367.00 | 3.72 | 78,366 | 1,064,574 | 186 |
25/02/2024 | 1,318.00 | 1,318.00 | 6.46 | 110,773 | 1,466,792 | 252 |
22/02/2024 | 1,238.00 | 1,238.00 | -0.56 | 8,723 | 107,854 | 51 |
21/02/2024 | 1,245.00 | 1,245.00 | 2.05 | 10,408 | 129,172 | 59 |
20/02/2024 | 1,220.00 | 1,220.00 | 0.16 | 7,266 | 88,550 | 57 |
19/02/2024 | 1,218.00 | 1,218.00 | 2.61 | 23,299 | 283,790 | 105 |
18/02/2024 | 1,187.00 | 1,187.00 | 0.25 | 39,353 | 471,033 | 160 |
15/02/2024 | 1,184.00 | 1,184.00 | 2.33 | 7,447 | 87,371 | 54 |
14/02/2024 | 1,157.00 | 1,157.00 | 1.49 | 6,718 | 76,983 | 45 |
13/02/2024 | 1,140.00 | 1,140.00 | -0.87 | 9,568 | 109,009 | 41 |
12/02/2024 | 1,150.00 | 1,150.00 | 1.32 | 27,212 | 312,881 | 37 |
11/02/2024 | 1,135.00 | 1,135.00 | -3.40 | 16,617 | 189,024 | 48 |
08/02/2024 | 1,175.00 | 1,175.00 | -0.42 | 11,757 | 138,551 | 34 |
07/02/2024 | 1,180.00 | 1,180.00 | -0.25 | 2,495 | 29,450 | 32 |
06/02/2024 | 1,183.00 | 1,183.00 | -0.59 | 36,922 | 437,059 | 56 |
05/02/2024 | 1,190.00 | 1,190.00 | | 15,533 | 182,913 | 128 |
04/02/2024 | 1,190.00 | 1,190.00 | -0.25 | 4,203 | 50,001 | 38 |
01/02/2024 | 1,193.00 | 1,193.00 | 1.27 | 8,407 | 100,061 | 52 |
31/01/2024 | 1,178.00 | 1,178.00 | -0.67 | 21,338 | 249,470 | 62 |
30/01/2024 | 1,186.00 | 1,186.00 | -0.59 | 10,341 | 122,625 | 54 |
29/01/2024 | 1,193.00 | 1,193.00 | -0.25 | 8,971 | 107,374 | 123 |
28/01/2024 | 1,196.00 | 1,196.00 | -0.42 | 3,863 | 46,204 | 105 |
25/01/2024 | 1,201.00 | 1,201.00 | 5.35 | 41,406 | 500,575 | 159 |
24/01/2024 | 1,140.00 | 1,140.00 | 0.80 | 11,624 | 132,447 | 52 |
23/01/2024 | 1,131.00 | 1,131.00 | -0.79 | 1,104 | 12,482 | 104 |
22/01/2024 | 1,140.00 | 1,140.00 | -0.70 | 4,258 | 48,523 | 36 |
21/01/2024 | 1,148.00 | 1,148.00 | -1.71 | 8,228 | 95,043 | 81 |
18/01/2024 | 1,168.00 | 1,168.00 | 2.19 | 8,450 | 99,142 | 52 |
17/01/2024 | 1,143.00 | 1,143.00 | -3.87 | 10,359 | 118,403 | 90 |
|