|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/04/2024 | 33.70 | 33.70 | -11.08 | 933,563 | 320,012 | 106 |
16/04/2024 | 37.90 | 37.90 | -4.53 | 735,329 | 275,277 | 134 |
15/04/2024 | 39.70 | 39.70 | 21.04 | 1,885,051 | 748,031 | 258 |
14/04/2024 | 32.80 | 32.80 | -8.38 | 85,402 | 28,002 | 24 |
11/04/2024 | 35.80 | 35.80 | 1.99 | 17,897 | 6,411 | 6 |
10/04/2024 | 35.10 | 35.10 | 1.15 | 43,408 | 15,235 | 14 |
09/04/2024 | 34.70 | 34.70 | 5.79 | 11,141 | 3,867 | 6 |
08/04/2024 | 32.80 | 32.80 | | 103,924 | 34,094 | 28 |
07/04/2024 | 32.80 | 32.80 | -0.30 | 30,422 | 9,964 | 8 |
04/04/2024 | 32.90 | 32.90 | -3.80 | 54,767 | 18,003 | 18 |
03/04/2024 | 34.20 | 34.20 | -4.74 | 169,545 | 58,578 | 26 |
02/04/2024 | 35.90 | 35.90 | -6.99 | 600,226 | 217,865 | 71 |
01/04/2024 | 38.60 | 38.60 | 7.82 | 1,307,840 | 527,510 | 209 |
31/03/2024 | 35.80 | 35.80 | -2.72 | 237,713 | 85,967 | 27 |
28/03/2024 | 36.80 | 36.80 | -7.54 | 439,131 | 163,285 | 82 |
27/03/2024 | 39.80 | 39.80 | -5.91 | 336,310 | 136,050 | 59 |
26/03/2024 | 42.30 | 42.30 | 0.95 | 970,326 | 418,580 | 80 |
25/03/2024 | 41.90 | 41.90 | 9.11 | 667,115 | 276,949 | 96 |
21/03/2024 | 38.40 | 38.40 | -6.11 | 913,071 | 357,807 | 99 |
20/03/2024 | 40.90 | 40.90 | 5.96 | 3,202,815 | 1,285,052 | 307 |
19/03/2024 | 38.60 | 38.60 | -5.85 | 1,564,565 | 617,349 | 183 |
18/03/2024 | 41.00 | 41.00 | -6.18 | 1,397,963 | 579,981 | 184 |
17/03/2024 | 43.70 | 43.70 | 15.61 | 3,416,828 | 1,483,120 | 399 |
14/03/2024 | 37.80 | 37.80 | 40.52 | 6,593,547 | 2,477,127 | 812 |
13/03/2024 | 26.90 | 26.90 | -1.82 | 173,850 | 46,877 | 16 |
12/03/2024 | 27.40 | 27.40 | 9.16 | 1,286,012 | 373,241 | 126 |
11/03/2024 | 25.10 | 25.10 | 4.58 | 23,767 | 5,966 | 3 |
10/03/2024 | 24.00 | 24.00 | -10.45 | 118,329 | 28,398 | 6 |
07/03/2024 | 26.80 | 26.80 | | | | |
06/03/2024 | 26.80 | 26.80 | -0.37 | 26,119 | 7,000 | 1 |
05/03/2024 | 26.90 | 26.90 | | | | |
04/03/2024 | 26.90 | 26.90 | 1.51 | 22,305 | 6,000 | 2 |
03/03/2024 | 26.50 | 26.50 | | | | |
29/02/2024 | 26.50 | 26.50 | 5.16 | 23,500 | 6,234 | 11 |
28/02/2024 | 25.20 | 25.20 | -3.82 | 82,627 | 20,827 | 7 |
26/02/2024 | 26.20 | 26.20 | | | | |
25/02/2024 | 26.20 | 26.20 | | 10,690 | 2,797 | 2 |
22/02/2024 | 26.20 | 26.20 | -2.24 | 56,067 | 14,703 | 5 |
21/02/2024 | 26.80 | 26.80 | 8.50 | 162,316 | 43,248 | 17 |
20/02/2024 | 24.70 | 24.70 | 2.07 | 3,000 | 765 | 1 |
19/02/2024 | 24.20 | 24.20 | 1.68 | 2,000 | 508 | 2 |
18/02/2024 | 23.80 | 23.80 | | | | |
15/02/2024 | 23.80 | 23.80 | 1.28 | 3,000 | 735 | 2 |
14/02/2024 | 23.50 | 23.50 | 1.73 | 55,850 | 13,125 | 2 |
13/02/2024 | 23.10 | 23.10 | -0.43 | 25,065 | 5,783 | 5 |
12/02/2024 | 23.20 | 23.20 | -0.43 | 3,703 | 852 | 3 |
11/02/2024 | 23.30 | 23.30 | -0.85 | 36,500 | 8,507 | 5 |
08/02/2024 | 23.50 | 23.50 | -4.08 | 122,915 | 28,910 | 9 |
07/02/2024 | 24.50 | 24.50 | 9.87 | 251,888 | 61,567 | 13 |
06/02/2024 | 22.30 | 22.30 | 1.36 | 17,969 | 4,009 | 4 |
|