|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2025 | 265.00 | 265.00 | | 404 | 1,071 | 2 |
| 23/04/2025 | 265.00 | 265.00 | -1.92 | 740 | 1,961 | 1 |
| 22/04/2025 | 270.20 | 270.20 | -0.70 | 1,137 | 3,072 | 3 |
| 21/04/2025 | 272.10 | 272.10 | -1.05 | 400 | 1,080 | 1 |
| 20/04/2025 | 275.00 | 275.00 | -5.47 | 836 | 2,299 | 4 |
| 17/04/2025 | 290.90 | 290.90 | | 930 | 2,706 | 4 |
| 16/04/2025 | 290.90 | 290.90 | -2.51 | 930 | 2,706 | 4 |
| 15/04/2025 | 298.40 | 298.40 | | | | |
| 14/04/2025 | 298.40 | 298.40 | 3.58 | 11,921 | 35,399 | 6 |
| 10/04/2025 | 288.10 | 288.10 | 5.69 | 837 | 2,411 | 1 |
| 09/04/2025 | 285.00 | 272.60 | | 570 | 1,539 | 2 |
| 08/04/2025 | 285.00 | 272.60 | | | | |
| 07/04/2025 | 285.00 | 272.60 | | | | |
| 06/04/2025 | 285.00 | 272.60 | | | | |
| 03/04/2025 | 285.00 | 272.60 | -1.62 | 1,500 | 4,275 | 1 |
| 02/04/2025 | 289.70 | 277.10 | 0.17 | 4,023 | 11,657 | 2 |
| 01/04/2025 | 289.20 | 276.62 | -0.24 | 500 | 1,445 | 2 |
| 31/03/2025 | 289.90 | 277.29 | -1.06 | 335 | 961 | 1 |
| 30/03/2025 | 293.00 | 280.25 | 1.03 | 1,000 | 2,930 | 1 |
| 27/03/2025 | 290.00 | 277.38 | | | | |
| 26/03/2025 | 290.00 | 277.38 | | | | |
| 25/03/2025 | 290.00 | 277.38 | | 290 | 841 | 1 |
| 24/03/2025 | 290.00 | 277.38 | | | | |
| 23/03/2025 | 290.00 | 277.38 | -4.92 | 1,000 | 2,900 | 3 |
| 20/03/2025 | 305.00 | 291.73 | -1.61 | 29,687 | 90,626 | 24 |
| 19/03/2025 | 310.00 | 296.51 | 0.26 | 1,200 | 3,720 | 1 |
| 18/03/2025 | 309.20 | 295.75 | | | | |
| 17/03/2025 | 309.20 | 295.75 | 0.23 | 2,370 | 7,329 | 4 |
| 16/03/2025 | 308.50 | 295.08 | | 1,324 | 4,085 | 1 |
| 13/03/2025 | 308.50 | 295.08 | | | | |
| 12/03/2025 | 308.50 | 295.08 | -2.06 | 113,698 | 350,798 | 38 |
| 11/03/2025 | 315.00 | 301.29 | -3.37 | 9,731 | 30,654 | 27 |
| 10/03/2025 | 326.00 | 311.82 | -1.78 | 3,444 | 11,227 | 7 |
| 09/03/2025 | 331.90 | 317.46 | 8.78 | 8,914 | 29,588 | 23 |
| 06/03/2025 | 305.10 | 291.83 | | 2,333 | 7,118 | 2 |
| 05/03/2025 | 305.10 | 291.83 | -1.58 | 3,745 | 11,425 | 3 |
| 04/03/2025 | 310.00 | 296.51 | | | | |
| 03/03/2025 | 310.00 | 296.51 | | | | |
| 02/03/2025 | 310.00 | 296.51 | | | | |
| 27/02/2025 | 310.00 | 296.51 | 3.26 | 1,500 | 4,650 | 4 |
| 26/02/2025 | 300.20 | 287.14 | | | | |
| 25/02/2025 | 300.20 | 287.14 | -2.41 | 5,447 | 16,353 | 8 |
| 24/02/2025 | 307.60 | 294.22 | | | | |
| 23/02/2025 | 307.60 | 294.22 | -2.44 | 1,461 | 4,494 | 5 |
| 20/02/2025 | 315.30 | 301.58 | -2.20 | 337 | 1,044 | 2 |
| 19/02/2025 | 322.40 | 308.37 | | | | |
| 18/02/2025 | 322.40 | 308.37 | | 254 | 819 | 1 |
| 17/02/2025 | 322.40 | 308.37 | -0.56 | 255 | 816 | 2 |
| 16/02/2025 | 324.20 | 310.09 | -0.43 | 150 | 480 | 1 |
| 13/02/2025 | 325.60 | 311.43 | -1.90 | 8,803 | 28,660 | 4 |
|