|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 175.00 | 175.00 | | | | |
| 17/04/2024 | 175.00 | 175.00 | -0.23 | 1,838 | 3,217 | 1 |
| 16/04/2024 | 175.40 | 175.40 | | | | |
| 15/04/2024 | 175.40 | 175.40 | 4.72 | 18,397 | 32,273 | 11 |
| 14/04/2024 | 167.50 | 167.50 | | | | |
| 11/04/2024 | 167.50 | 167.50 | | | | |
| 10/04/2024 | 167.50 | 167.50 | | | | |
| 09/04/2024 | 167.50 | 167.50 | -2.16 | 10,689 | 17,902 | 5 |
| 08/04/2024 | 171.20 | 171.20 | 2.64 | 700 | 1,225 | 1 |
| 07/04/2024 | 166.80 | 166.80 | | | | |
| 04/04/2024 | 166.80 | 166.80 | | | | |
| 03/04/2024 | 166.80 | 166.80 | 6.79 | 13,004 | 21,686 | 8 |
| 02/04/2024 | 156.20 | 156.20 | | 179,926 | 281,044 | 12 |
| 01/04/2024 | 156.20 | 156.20 | -2.38 | 37,241 | 58,161 | 10 |
| 31/03/2024 | 160.00 | 160.00 | -1.84 | 1,500 | 2,400 | 2 |
| 28/03/2024 | 163.00 | 163.00 | | 1,460 | 2,380 | 6 |
| 27/03/2024 | 163.00 | 163.00 | | 16,420 | 26,765 | 5 |
| 26/03/2024 | 163.00 | 163.00 | -1.21 | 18,217 | 29,700 | 7 |
| 25/03/2024 | 165.00 | 165.00 | -4.90 | 2,000 | 3,300 | 1 |
| 21/03/2024 | 173.50 | 173.50 | 1.46 | 12,235 | 21,232 | 12 |
| 20/03/2024 | 171.00 | 171.00 | | | | |
| 19/03/2024 | 171.00 | 171.00 | | | | |
| 18/03/2024 | 171.00 | 171.00 | | | | |
| 17/03/2024 | 171.00 | 171.00 | -0.70 | 530 | 901 | 1 |
| 14/03/2024 | 172.20 | 172.20 | -8.11 | 3,173 | 5,463 | 4 |
| 13/03/2024 | 187.40 | 187.40 | | | | |
| 12/03/2024 | 187.40 | 187.40 | | | | |
| 11/03/2024 | 187.40 | 187.40 | | | | |
| 10/03/2024 | 187.40 | 187.40 | | | | |
| 07/03/2024 | 187.40 | 187.40 | | | | |
| 06/03/2024 | 187.40 | 187.40 | -3.80 | 500 | 900 | 1 |
| 05/03/2024 | 194.80 | 194.80 | | | | |
| 04/03/2024 | 194.80 | 194.80 | | | | |
| 03/03/2024 | 194.80 | 194.80 | | | | |
| 29/02/2024 | 194.80 | 194.80 | | | | |
| 28/02/2024 | 194.80 | 194.80 | 8.22 | 6,084 | 11,849 | 10 |
| 26/02/2024 | 180.00 | 180.00 | -9.32 | 2,500 | 4,500 | 2 |
| 25/02/2024 | 198.50 | 198.50 | | | | |
| 22/02/2024 | 198.50 | 198.50 | 5.03 | 10,580 | 21,003 | 6 |
| 21/02/2024 | 189.00 | 189.00 | 4.94 | 1,010 | 1,926 | 5 |
| 20/02/2024 | 180.10 | 180.10 | | | | |
| 19/02/2024 | 180.10 | 180.10 | | | | |
| 18/02/2024 | 180.10 | 180.10 | | | | |
| 15/02/2024 | 180.10 | 180.10 | 5.20 | 1,893 | 3,409 | 3 |
| 14/02/2024 | 171.20 | 171.20 | -2.17 | 2,700 | 4,622 | 1 |
| 13/02/2024 | 175.00 | 175.00 | | | | |
| 12/02/2024 | 175.00 | 175.00 | 1.10 | 1,500 | 2,625 | 1 |
| 11/02/2024 | 173.10 | 173.10 | | | | |
| 08/02/2024 | 173.10 | 173.10 | | | | |
| 07/02/2024 | 173.10 | 173.10 | | | | |
|