|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 239.50 | 239.50 | -0.29 | 231,398 | 562,943 | 88 |
26/03/2024 | 240.20 | 240.20 | -0.04 | 478,310 | 1,144,555 | 158 |
25/03/2024 | 240.30 | 240.30 | | 501,173 | 1,202,602 | 79 |
21/03/2024 | 240.30 | 240.30 | 3.49 | 127,306 | 306,277 | 133 |
20/03/2024 | 232.20 | 232.20 | 0.74 | 354,768 | 823,908 | 51 |
19/03/2024 | 230.50 | 230.50 | -0.30 | 105,412 | 244,774 | 54 |
18/03/2024 | 231.20 | 231.20 | | 85,433 | 197,511 | 71 |
17/03/2024 | 231.20 | 231.20 | 0.74 | 75,894 | 175,125 | 132 |
14/03/2024 | 229.50 | 229.50 | -0.30 | 33,852 | 77,848 | 30 |
13/03/2024 | 230.20 | 230.20 | 0.39 | 505,547 | 1,164,731 | 143 |
12/03/2024 | 229.30 | 229.30 | 0.70 | 10,260 | 23,529 | 16 |
11/03/2024 | 227.70 | 227.70 | -0.65 | 65,556 | 149,855 | 63 |
10/03/2024 | 229.20 | 229.20 | 0.09 | 156,284 | 365,608 | 97 |
07/03/2024 | 229.00 | 229.00 | | 626,876 | 1,441,009 | 87 |
06/03/2024 | 229.00 | 229.00 | -1.17 | 150,597 | 351,368 | 93 |
05/03/2024 | 231.70 | 231.70 | 5.37 | 1,306,432 | 2,884,466 | 70 |
04/03/2024 | 219.90 | 219.90 | 0.14 | 14,355 | 31,566 | 23 |
03/03/2024 | 219.60 | 219.60 | -0.05 | 4,539 | 9,968 | 25 |
29/02/2024 | 219.70 | 219.70 | 0.14 | 12,606 | 27,699 | 22 |
28/02/2024 | 219.40 | 219.40 | -0.27 | 31,879 | 69,997 | 21 |
26/02/2024 | 220.00 | 220.00 | 0.14 | 116,237 | 257,149 | 52 |
25/02/2024 | 219.70 | 219.70 | 0.46 | 38,608 | 84,834 | 21 |
22/02/2024 | 218.70 | 218.70 | 0.18 | 28,727 | 62,869 | 26 |
21/02/2024 | 218.30 | 218.30 | -0.64 | 22,703 | 49,560 | 27 |
20/02/2024 | 219.70 | 219.70 | -0.59 | 55,186 | 121,548 | 39 |
19/02/2024 | 221.00 | 221.00 | | 343,769 | 759,164 | 101 |
18/02/2024 | 221.00 | 221.00 | | 8,262 | 18,259 | 15 |
15/02/2024 | 221.00 | 221.00 | 0.14 | 36,827 | 81,523 | 92 |
14/02/2024 | 220.70 | 220.70 | -2.78 | 346,623 | 764,042 | 21 |
13/02/2024 | 227.00 | 227.00 | 0.09 | 10,828 | 24,580 | 14 |
12/02/2024 | 226.80 | 226.80 | 0.98 | 2,871 | 6,513 | 15 |
11/02/2024 | 224.60 | 224.60 | 0.27 | 13,284 | 29,836 | 15 |
08/02/2024 | 224.00 | 224.00 | | 13,569 | 30,395 | 15 |
07/02/2024 | 224.00 | 224.00 | 0.45 | 163,182 | 365,406 | 38 |
06/02/2024 | 223.00 | 223.00 | -0.36 | 14,638 | 32,639 | 33 |
05/02/2024 | 223.80 | 223.80 | 0.58 | 31,065 | 69,641 | 44 |
04/02/2024 | 222.50 | 222.50 | -1.11 | 24,071 | 53,708 | 31 |
01/02/2024 | 225.00 | 225.00 | -2.93 | 128,948 | 290,407 | 23 |
31/01/2024 | 231.80 | 231.80 | 0.30 | 22,373 | 51,852 | 18 |
30/01/2024 | 231.10 | 231.10 | 1.36 | 14,948 | 34,542 | 17 |
29/01/2024 | 228.00 | 228.00 | 1.42 | 9,565 | 21,812 | 30 |
28/01/2024 | 224.80 | 224.80 | -0.27 | 12,123 | 27,254 | 32 |
25/01/2024 | 225.40 | 225.40 | -0.66 | 58,919 | 133,012 | 36 |
24/01/2024 | 226.90 | 226.90 | -0.57 | 18,595 | 42,186 | 26 |
23/01/2024 | 228.20 | 228.20 | 0.57 | 9,333 | 21,298 | 26 |
22/01/2024 | 226.90 | 226.90 | 0.49 | 4,371 | 9,919 | 15 |
21/01/2024 | 225.80 | 225.80 | -2.59 | 8,928 | 20,162 | 19 |
18/01/2024 | 231.80 | 231.80 | 0.83 | 15,128 | 35,073 | 30 |
17/01/2024 | 229.90 | 229.90 | -3.97 | 67,182 | 154,491 | 30 |
16/01/2024 | 239.40 | 239.40 | -1.60 | 23,043 | 55,162 | 32 |
|