|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 2,893.00 | 2,893.00 | -1.73 | 969 | 28,030 | 12 |
| 18/04/2024 | 2,944.00 | 2,944.00 | -1.27 | 29 | 844 | 6 |
| 17/04/2024 | 2,982.00 | 2,982.00 | 3.83 | 1,291 | 38,377 | 21 |
| 16/04/2024 | 2,872.00 | 2,872.00 | -4.07 | 2,552 | 73,409 | 23 |
| 15/04/2024 | 2,994.00 | 2,994.00 | 4.03 | 2,112 | 63,030 | 18 |
| 14/04/2024 | 2,878.00 | 2,878.00 | -0.24 | 2,016 | 57,765 | 25 |
| 11/04/2024 | 2,885.00 | 2,885.00 | -3.67 | 931 | 26,859 | 21 |
| 10/04/2024 | 2,995.00 | 2,995.00 | -2.38 | 4,640 | 140,270 | 39 |
| 09/04/2024 | 3,068.00 | 3,068.00 | -4.30 | 5,219 | 160,345 | 53 |
| 08/04/2024 | 3,206.00 | 3,206.00 | -1.35 | 3,152 | 102,237 | 50 |
| 07/04/2024 | 3,250.00 | 3,250.00 | -5.33 | 2,325 | 75,999 | 34 |
| 04/04/2024 | 3,433.00 | 3,433.00 | -1.21 | 666 | 22,865 | 15 |
| 03/04/2024 | 3,475.00 | 3,475.00 | 0.06 | 10 | 349 | 6 |
| 02/04/2024 | 3,473.00 | 3,473.00 | -1.98 | 481 | 16,704 | 28 |
| 01/04/2024 | 3,543.00 | 3,543.00 | 0.03 | 929 | 32,911 | 9 |
| 31/03/2024 | 3,542.00 | 3,542.00 | 0.06 | 637 | 22,564 | 12 |
| 28/03/2024 | 3,540.00 | 3,540.00 | 0.06 | 207 | 7,328 | 8 |
| 27/03/2024 | 3,538.00 | 3,538.00 | -0.31 | 2,151 | 76,233 | 21 |
| 26/03/2024 | 3,549.00 | 3,549.00 | -0.31 | 4,115 | 146,843 | 36 |
| 25/03/2024 | 3,560.00 | 3,560.00 | 5.23 | 20,781 | 717,307 | 77 |
| 21/03/2024 | 3,383.00 | 3,383.00 | 0.36 | 1,021 | 34,541 | 26 |
| 20/03/2024 | 3,371.00 | 3,371.00 | 0.84 | 226 | 7,618 | 9 |
| 19/03/2024 | 3,343.00 | 3,343.00 | 0.24 | 15 | 505 | 7 |
| 18/03/2024 | 3,335.00 | 3,335.00 | 1.46 | 1,994 | 66,827 | 25 |
| 17/03/2024 | 3,287.00 | 3,287.00 | 2.78 | 557 | 18,310 | 15 |
| 14/03/2024 | 3,198.00 | 3,198.00 | -1.30 | 1,085 | 34,691 | 13 |
| 13/03/2024 | 3,240.00 | 3,240.00 | 0.87 | 77 | 2,495 | 28 |
| 12/03/2024 | 3,212.00 | 3,212.00 | | 11 | 353 | 6 |
| 11/03/2024 | 3,212.00 | 3,212.00 | -2.67 | 1,404 | 45,168 | 20 |
| 10/03/2024 | 3,300.00 | 3,300.00 | -0.03 | 1,442 | 47,598 | 16 |
| 07/03/2024 | 3,301.00 | 3,301.00 | -2.51 | 476 | 15,711 | 9 |
| 06/03/2024 | 3,386.00 | 3,386.00 | -0.41 | 922 | 31,223 | 12 |
| 05/03/2024 | 3,400.00 | 3,400.00 | 1.01 | 293 | 9,961 | 13 |
| 04/03/2024 | 3,366.00 | 3,366.00 | -0.24 | 1,530 | 51,470 | 16 |
| 03/03/2024 | 3,374.00 | 3,374.00 | 1.02 | 537 | 18,118 | 11 |
| 29/02/2024 | 3,340.00 | 3,340.00 | 0.27 | 4,142 | 138,352 | 20 |
| 28/02/2024 | 3,331.00 | 3,331.00 | -0.03 | 2,499 | 83,323 | 18 |
| 26/02/2024 | 3,332.00 | 3,332.00 | -0.15 | 1,596 | 53,194 | 16 |
| 25/02/2024 | 3,337.00 | 3,337.00 | | 1,480 | 49,380 | 11 |
| 22/02/2024 | 3,337.00 | 3,337.00 | 1.21 | 90 | 3,003 | 11 |
| 21/02/2024 | 3,297.00 | 3,297.00 | | 111 | 3,660 | 5 |
| 20/02/2024 | 3,297.00 | 3,297.00 | | 9,804 | 323,271 | 28 |
| 19/02/2024 | 3,297.00 | 3,297.00 | | 5,417 | 179,761 | 26 |
| 18/02/2024 | 3,297.00 | 3,297.00 | 1.73 | 234 | 7,714 | 12 |
| 15/02/2024 | 3,241.00 | 3,241.00 | -1.55 | 7,368 | 238,661 | 42 |
| 14/02/2024 | 3,292.00 | 3,292.00 | -0.03 | 51 | 1,679 | 12 |
| 13/02/2024 | 3,293.00 | 3,293.00 | -0.87 | 5,371 | 178,417 | 74 |
| 12/02/2024 | 3,322.00 | 3,322.00 | 3.75 | 3,131 | 103,429 | 32 |
| 11/02/2024 | 3,202.00 | 3,202.00 | -0.12 | 1,612 | 51,943 | 24 |
| 08/02/2024 | 3,206.00 | 3,206.00 | 4.63 | 14,771 | 468,308 | 110 |
|