|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 1,024.00 | 1,024.00 | 1.49 | 75 | 785 | 1 |
| 18/04/2024 | 1,009.00 | 1,009.00 | | | | |
| 17/04/2024 | 1,009.00 | 1,009.00 | | | | |
| 16/04/2024 | 1,009.00 | 1,009.00 | | | | |
| 15/04/2024 | 1,009.00 | 1,009.00 | | | | |
| 14/04/2024 | 1,009.00 | 1,009.00 | | | | |
| 11/04/2024 | 1,009.00 | 1,009.00 | | | | |
| 10/04/2024 | 1,009.00 | 1,009.00 | | | | |
| 09/04/2024 | 1,009.00 | 1,009.00 | -0.30 | 50 | 500 | 1 |
| 08/04/2024 | 1,012.00 | 1,012.00 | | | | |
| 07/04/2024 | 1,012.00 | 1,012.00 | | | | |
| 04/04/2024 | 1,012.00 | 1,012.00 | | | | |
| 03/04/2024 | 1,012.00 | 1,012.00 | | | | |
| 02/04/2024 | 1,012.00 | 1,012.00 | -3.80 | 218 | 2,206 | 1 |
| 01/04/2024 | 1,052.00 | 1,052.00 | | | | |
| 31/03/2024 | 1,052.00 | 1,052.00 | | | | |
| 28/03/2024 | 1,052.00 | 1,052.00 | 0.10 | 58 | 612 | 1 |
| 27/03/2024 | 1,051.00 | 1,051.00 | | 58 | 610 | 1 |
| 26/03/2024 | 1,051.00 | 1,051.00 | | | | |
| 25/03/2024 | 1,051.00 | 1,051.00 | -5.06 | 350 | 3,679 | 3 |
| 21/03/2024 | 1,107.00 | 1,107.00 | | | | |
| 20/03/2024 | 1,107.00 | 1,107.00 | | | | |
| 19/03/2024 | 1,107.00 | 1,107.00 | 2.03 | 675 | 7,473 | 2 |
| 18/03/2024 | 1,085.00 | 1,085.00 | -0.37 | 61 | 655 | 2 |
| 17/03/2024 | 1,089.00 | 1,089.00 | | 353 | 3,844 | 3 |
| 14/03/2024 | 1,089.00 | 1,089.00 | 4.11 | 10,342 | 110,425 | 33 |
| 13/03/2024 | 1,046.00 | 1,046.00 | 7.30 | 1,012 | 10,585 | 4 |
| 12/03/2024 | 974.80 | 974.80 | -3.77 | 1,085 | 10,577 | 2 |
| 11/03/2024 | 1,013.00 | 1,013.00 | 3.08 | 550 | 5,574 | 4 |
| 10/03/2024 | 982.70 | 982.70 | 1.03 | 901 | 8,855 | 5 |
| 07/03/2024 | 972.70 | 972.70 | -3.02 | 4,520 | 43,975 | 9 |
| 06/03/2024 | 1,003.00 | 1,003.00 | -3.46 | 10,480 | 106,300 | 17 |
| 05/03/2024 | 1,039.00 | 1,039.00 | 15.02 | 37,202 | 391,258 | 114 |
| 04/03/2024 | 903.30 | 903.30 | 3.34 | 1,671 | 15,094 | 8 |
| 03/03/2024 | 874.10 | 874.10 | 1.66 | 100 | 893 | 1 |
| 29/02/2024 | 859.80 | 859.80 | 0.80 | 123,772 | 1,063,598 | 40 |
| 28/02/2024 | 853.00 | 853.00 | | | | |
| 26/02/2024 | 853.00 | 853.00 | | | | |
| 25/02/2024 | 853.00 | 853.00 | | | | |
| 22/02/2024 | 853.00 | 853.00 | | 16 | 136 | 1 |
| 21/02/2024 | 853.00 | 853.00 | | | | |
| 20/02/2024 | 853.00 | 853.00 | -0.23 | 17,117 | 145,948 | 13 |
| 19/02/2024 | 855.00 | 855.00 | | | | |
| 18/02/2024 | 855.00 | 855.00 | | | | |
| 15/02/2024 | 855.00 | 855.00 | | | | |
| 14/02/2024 | 855.00 | 855.00 | | 70 | 599 | 1 |
| 13/02/2024 | 855.00 | 855.00 | 1.54 | 26,840 | 229,446 | 14 |
| 12/02/2024 | 842.00 | 842.00 | -2.46 | 200 | 1,678 | 2 |
| 11/02/2024 | 863.20 | 863.20 | | | | |
| 08/02/2024 | 863.20 | 863.20 | | | | |
|