|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 6,048.00 | 6,048.00 | -1.10 | 7,303 | 442,968 | 90 |
| 17/04/2024 | 6,115.00 | 6,115.00 | -0.88 | 7,752 | 473,543 | 91 |
| 16/04/2024 | 6,169.00 | 6,169.00 | -0.13 | 19,753 | 1,220,572 | 127 |
| 15/04/2024 | 6,177.00 | 6,177.00 | 0.49 | 4,909 | 302,986 | 88 |
| 14/04/2024 | 6,147.00 | 6,147.00 | 0.75 | 2,479 | 152,402 | 35 |
| 11/04/2024 | 6,101.00 | 6,101.00 | -0.60 | 9,450 | 578,061 | 100 |
| 10/04/2024 | 6,138.00 | 6,138.00 | -0.53 | 4,318 | 264,619 | 75 |
| 09/04/2024 | 6,171.00 | 6,171.00 | -0.60 | 30,476 | 1,875,302 | 122 |
| 08/04/2024 | 6,208.00 | 6,208.00 | 0.19 | 4,714 | 293,219 | 91 |
| 07/04/2024 | 6,196.00 | 6,196.00 | 1.31 | 5,909 | 367,588 | 116 |
| 04/04/2024 | 6,116.00 | 6,116.00 | -0.08 | 11,403 | 696,213 | 79 |
| 03/04/2024 | 6,121.00 | 6,121.00 | -0.58 | 931 | 56,985 | 20 |
| 02/04/2024 | 6,157.00 | 6,157.00 | 0.65 | 364 | 22,411 | 21 |
| 01/04/2024 | 6,117.00 | 6,117.00 | -0.50 | 2,999 | 184,035 | 206 |
| 31/03/2024 | 6,148.00 | 6,148.00 | 0.31 | 2,207 | 135,867 | 104 |
| 28/03/2024 | 6,129.00 | 6,129.00 | 0.52 | 3,181 | 194,144 | 69 |
| 27/03/2024 | 6,097.00 | 6,097.00 | -1.71 | 1,686 | 103,139 | 38 |
| 26/03/2024 | 6,203.00 | 6,203.00 | -0.56 | 3,299 | 205,023 | 158 |
| 25/03/2024 | 6,238.00 | 6,238.00 | -0.53 | 1,047 | 65,441 | 63 |
| 21/03/2024 | 6,271.00 | 6,271.00 | 0.88 | 832 | 52,176 | 19 |
| 20/03/2024 | 6,216.00 | 6,216.00 | 0.84 | 2,559 | 159,086 | 42 |
| 19/03/2024 | 6,164.00 | 6,164.00 | 0.77 | 4,783 | 295,479 | 101 |
| 18/03/2024 | 6,117.00 | 6,117.00 | 0.63 | 1,072 | 65,563 | 25 |
| 17/03/2024 | 6,079.00 | 6,079.00 | 1.45 | 1,806 | 109,772 | 43 |
| 14/03/2024 | 5,992.00 | 5,992.00 | 1.66 | 2,853 | 170,889 | 115 |
| 13/03/2024 | 5,894.00 | 5,894.00 | 0.31 | 1,431 | 84,401 | 39 |
| 12/03/2024 | 5,876.00 | 5,876.00 | -0.25 | 2,038 | 120,852 | 47 |
| 11/03/2024 | 5,891.00 | 5,891.00 | -0.14 | 3,808 | 225,464 | 159 |
| 10/03/2024 | 5,899.00 | 5,899.00 | 0.12 | 3,956 | 231,959 | 112 |
| 07/03/2024 | 5,892.00 | 5,892.00 | -0.12 | 2,128 | 125,651 | 58 |
| 06/03/2024 | 5,899.00 | 5,899.00 | -0.81 | 2,800 | 165,306 | 203 |
| 05/03/2024 | 5,947.00 | 5,947.00 | -0.30 | 1,201 | 71,418 | 40 |
| 04/03/2024 | 5,965.00 | 5,965.00 | -1.03 | 2,315 | 138,333 | 49 |
| 03/03/2024 | 6,027.00 | 6,027.00 | 3.73 | 17,396 | 1,041,796 | 252 |
| 29/02/2024 | 5,810.00 | 5,810.00 | 2.52 | 8,065 | 468,859 | 66 |
| 28/02/2024 | 5,667.00 | 5,667.00 | 0.73 | 2,121 | 120,256 | 44 |
| 26/02/2024 | 5,755.00 | 5,626.00 | 2.84 | 6,435 | 365,250 | 71 |
| 25/02/2024 | 5,596.00 | 5,470.57 | 2.98 | 2,574 | 144,000 | 58 |
| 22/02/2024 | 5,434.00 | 5,312.20 | 1.93 | 16,955 | 916,340 | 114 |
| 21/02/2024 | 5,331.00 | 5,211.51 | 1.02 | 11,427 | 607,162 | 163 |
| 20/02/2024 | 5,277.00 | 5,158.72 | 11.85 | 252,855 | 13,257,448 | 507 |
| 19/02/2024 | 4,718.00 | 4,612.25 | 1.90 | 3,196 | 150,441 | 48 |
| 18/02/2024 | 4,630.00 | 4,526.22 | 1.80 | 3,720 | 171,805 | 25 |
| 15/02/2024 | 4,548.00 | 4,446.06 | -0.46 | 1,859 | 84,549 | 24 |
| 14/02/2024 | 4,569.00 | 4,466.59 | -0.39 | 360 | 16,447 | 19 |
| 13/02/2024 | 4,587.00 | 4,484.18 | 0.88 | 3,116 | 142,038 | 55 |
| 12/02/2024 | 4,547.00 | 4,445.08 | 2.11 | 6,186 | 279,499 | 64 |
| 11/02/2024 | 4,453.00 | 4,353.19 | -0.04 | 1,603 | 71,374 | 23 |
| 08/02/2024 | 4,455.00 | 4,355.14 | | 20,104 | 895,665 | 16 |
| 07/02/2024 | 4,455.00 | 4,355.14 | | 793 | 35,327 | 20 |
|