|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 13/03/2025 | 10,580.00 | 10,580.00 | -1.86 | 10,762 | 1,144,983 | 508 |
| 12/03/2025 | 10,780.00 | 10,780.00 | 1.70 | 17,423 | 1,867,886 | 721 |
| 11/03/2025 | 10,600.00 | 10,600.00 | -1.76 | 21,061 | 2,243,209 | 746 |
| 10/03/2025 | 10,790.00 | 10,790.00 | -2.97 | 21,280 | 2,282,797 | 457 |
| 09/03/2025 | 11,120.00 | 11,120.00 | 3.83 | 5,011 | 552,299 | 140 |
| 06/03/2025 | 10,710.00 | 10,710.00 | -4.97 | 74,124 | 7,864,538 | 1,105 |
| 05/03/2025 | 11,270.00 | 11,270.00 | -0.44 | 15,156 | 1,714,098 | 487 |
| 04/03/2025 | 11,320.00 | 11,320.00 | 2.91 | 337 | 37,140 | 14 |
| 03/03/2025 | 11,000.00 | 11,000.00 | -0.18 | 20,983 | 2,335,881 | 506 |
| 02/03/2025 | 11,020.00 | 11,020.00 | -2.04 | 9,004 | 995,654 | 162 |
| 27/02/2025 | 11,250.00 | 11,250.00 | -1.57 | 16,580 | 1,877,793 | 274 |
| 26/02/2025 | 11,430.00 | 11,430.00 | 1.51 | 9,047 | 1,026,154 | 279 |
| 25/02/2025 | 11,260.00 | 11,260.00 | -1.23 | 12,258 | 1,390,449 | 339 |
| 24/02/2025 | 11,400.00 | 11,400.00 | 2.98 | 17,875 | 2,015,134 | 526 |
| 23/02/2025 | 11,070.00 | 11,070.00 | -3.49 | 7,612 | 849,427 | 260 |
| 20/02/2025 | 11,470.00 | 11,470.00 | | 11,517 | 1,320,361 | 377 |
| 19/02/2025 | 11,470.00 | 11,470.00 | | 15,518 | 1,776,920 | 404 |
| 18/02/2025 | 11,470.00 | 11,470.00 | 1.06 | 19,913 | 2,277,840 | 466 |
| 17/02/2025 | 11,350.00 | 11,350.00 | -1.30 | 45,874 | 5,219,728 | 463 |
| 16/02/2025 | 11,500.00 | 11,500.00 | -1.88 | 12,230 | 1,410,005 | 265 |
| 13/02/2025 | 11,720.00 | 11,720.00 | 3.35 | 28,228 | 3,272,708 | 913 |
| 12/02/2025 | 11,340.00 | 11,340.00 | -0.87 | 18,037 | 2,042,685 | 713 |
| 11/02/2025 | 11,440.00 | 11,440.00 | 0.44 | 24,180 | 2,739,605 | 688 |
| 10/02/2025 | 11,390.00 | 11,390.00 | 4.02 | 24,922 | 2,830,071 | 814 |
| 09/02/2025 | 10,950.00 | 10,950.00 | 1.01 | 7,991 | 867,509 | 234 |
| 06/02/2025 | 10,840.00 | 10,840.00 | -1.45 | 415,915 | 45,080,479 | 806 |
| 05/02/2025 | 11,000.00 | 11,000.00 | 4.86 | 37,201 | 4,032,456 | 1,204 |
| 04/02/2025 | 10,490.00 | 10,490.00 | 1.25 | 22,657 | 2,351,560 | 749 |
| 03/02/2025 | 10,360.00 | 10,360.00 | 0.29 | 16,337 | 1,689,318 | 540 |
| 02/02/2025 | 10,330.00 | 10,330.00 | -2.55 | 13,329 | 1,379,520 | 344 |
| 30/01/2025 | 10,600.00 | 10,600.00 | 4.02 | 16,210 | 1,678,937 | 480 |
| 29/01/2025 | 10,190.00 | 10,190.00 | -1.55 | 19,712 | 2,018,644 | 617 |
| 28/01/2025 | 10,350.00 | 10,350.00 | | 39,123 | 4,040,096 | 574 |
| 27/01/2025 | 10,350.00 | 10,350.00 | 2.99 | 68,307 | 7,044,242 | 1,735 |
| 26/01/2025 | 10,050.00 | 10,050.00 | 0.10 | 13,328 | 1,339,471 | 540 |
| 23/01/2025 | 10,040.00 | 10,040.00 | -0.99 | 15,099 | 1,517,901 | 487 |
| 22/01/2025 | 10,140.00 | 10,140.00 | -0.69 | 7,640 | 772,678 | 295 |
| 21/01/2025 | 10,210.00 | 10,210.00 | -0.68 | 8,972 | 916,300 | 320 |
| 20/01/2025 | 10,280.00 | 10,280.00 | 0.19 | 10,209 | 1,051,029 | 366 |
| 19/01/2025 | 10,260.00 | 10,260.00 | -0.97 | 8,791 | 905,703 | 257 |
| 16/01/2025 | 10,360.00 | 10,360.00 | 0.58 | 13,075 | 1,349,098 | 389 |
| 15/01/2025 | 10,300.00 | 10,300.00 | 3.10 | 21,880 | 2,238,651 | 523 |
| 14/01/2025 | 9,990.00 | 9,990.00 | 3.37 | 26,421 | 2,615,772 | 539 |
| 13/01/2025 | 9,664.00 | 9,664.00 | 1.61 | 21,439 | 2,065,087 | 679 |
| 12/01/2025 | 9,511.00 | 9,511.00 | -3.92 | 13,871 | 1,322,649 | 284 |
| 09/01/2025 | 9,899.00 | 9,899.00 | -2.47 | 9,526 | 950,530 | 503 |
| 08/01/2025 | 10,150.00 | 10,150.00 | 1.00 | 15,759 | 1,587,002 | 498 |
| 07/01/2025 | 10,050.00 | 10,050.00 | -1.18 | 9,554 | 960,433 | 386 |
| 06/01/2025 | 10,170.00 | 10,170.00 | -1.74 | 12,912 | 1,316,310 | 417 |
| 05/01/2025 | 10,350.00 | 10,350.00 | 2.37 | 10,047 | 1,037,146 | 267 |
|