|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/04/2024 | 1,916.00 | 1,916.00 | 1.54 | 16,433 | 313,769 | 87 |
16/04/2024 | 1,887.00 | 1,887.00 | -0.42 | 5,759 | 108,800 | 46 |
15/04/2024 | 1,895.00 | 1,895.00 | -1.35 | 6,108 | 115,948 | 50 |
14/04/2024 | 1,921.00 | 1,921.00 | 0.10 | 5,394 | 103,537 | 34 |
11/04/2024 | 1,919.00 | 1,919.00 | 0.10 | 592 | 11,360 | 14 |
10/04/2024 | 1,917.00 | 1,917.00 | -0.05 | 3,182 | 61,200 | 33 |
09/04/2024 | 1,918.00 | 1,918.00 | -1.49 | 5,461 | 104,412 | 39 |
08/04/2024 | 1,947.00 | 1,947.00 | 2.31 | 6,124 | 117,669 | 53 |
07/04/2024 | 1,903.00 | 1,903.00 | -0.10 | 3,244 | 61,742 | 26 |
04/04/2024 | 1,905.00 | 1,905.00 | 0.85 | 4,771 | 90,898 | 40 |
03/04/2024 | 1,889.00 | 1,889.00 | 0.05 | 4,977 | 94,050 | 27 |
02/04/2024 | 1,888.00 | 1,888.00 | -0.11 | 2,575 | 48,612 | 31 |
01/04/2024 | 1,890.00 | 1,890.00 | | 3,732 | 70,536 | 31 |
31/03/2024 | 1,890.00 | 1,890.00 | 1.72 | 1,469 | 27,764 | 21 |
28/03/2024 | 1,858.00 | 1,858.00 | 0.54 | 8,973 | 166,491 | 40 |
27/03/2024 | 1,848.00 | 1,848.00 | -1.49 | 513 | 9,480 | 13 |
26/03/2024 | 1,876.00 | 1,876.00 | -0.53 | 824 | 15,458 | 14 |
25/03/2024 | 1,886.00 | 1,886.00 | 1.29 | 5,101 | 95,824 | 30 |
21/03/2024 | 1,862.00 | 1,862.00 | 0.32 | 25,012 | 465,553 | 67 |
20/03/2024 | 1,856.00 | 1,856.00 | -5.35 | 40,295 | 753,033 | 139 |
19/03/2024 | 1,961.00 | 1,961.00 | -2.68 | 8,168 | 161,414 | 38 |
18/03/2024 | 2,015.00 | 2,015.00 | | 3,179 | 64,094 | 32 |
17/03/2024 | 2,015.00 | 2,015.00 | | 655 | 13,200 | 16 |
14/03/2024 | 2,015.00 | 2,015.00 | 1.36 | 18,005 | 362,368 | 42 |
13/03/2024 | 1,988.00 | 1,988.00 | -1.63 | 17,568 | 349,815 | 37 |
12/03/2024 | 2,021.00 | 2,021.00 | 1.05 | 4,612 | 93,432 | 21 |
11/03/2024 | 2,000.00 | 2,000.00 | -0.79 | 6,322 | 126,476 | 43 |
10/03/2024 | 2,016.00 | 2,016.00 | -0.05 | 5,724 | 115,552 | 50 |
07/03/2024 | 2,017.00 | 2,017.00 | 0.10 | 13,875 | 278,509 | 94 |
06/03/2024 | 2,015.00 | 2,015.00 | 7.81 | 160,707 | 3,259,272 | 585 |
05/03/2024 | 1,869.00 | 1,869.00 | 1.03 | 40,460 | 772,548 | 108 |
04/03/2024 | 1,850.00 | 1,850.00 | 0.33 | 11,998 | 221,916 | 57 |
03/03/2024 | 1,844.00 | 1,844.00 | -0.49 | 958 | 17,666 | 16 |
29/02/2024 | 1,853.00 | 1,853.00 | -0.27 | 6,781 | 125,847 | 52 |
28/02/2024 | 1,858.00 | 1,858.00 | -1.22 | 17,910 | 333,424 | 48 |
26/02/2024 | 1,881.00 | 1,881.00 | 0.11 | 4,469 | 84,257 | 41 |
25/02/2024 | 1,879.00 | 1,879.00 | | 9,091 | 170,692 | 16 |
22/02/2024 | 1,879.00 | 1,879.00 | -0.05 | 300 | 5,636 | 12 |
21/02/2024 | 1,880.00 | 1,880.00 | 0.32 | 2,043 | 38,416 | 29 |
20/02/2024 | 1,874.00 | 1,874.00 | 4.69 | 7,473 | 140,266 | 56 |
19/02/2024 | 1,790.00 | 1,790.00 | | 643 | 11,511 | 24 |
18/02/2024 | 1,790.00 | 1,790.00 | 0.62 | 9,679 | 172,991 | 22 |
15/02/2024 | 1,779.00 | 1,779.00 | -0.50 | 2,278 | 40,551 | 20 |
14/02/2024 | 1,788.00 | 1,788.00 | 0.17 | 255 | 4,559 | 11 |
13/02/2024 | 1,785.00 | 1,785.00 | -0.28 | 545 | 9,731 | 12 |
12/02/2024 | 1,790.00 | 1,790.00 | -0.11 | 2,494 | 44,653 | 28 |
11/02/2024 | 1,792.00 | 1,792.00 | 2.28 | 1,194 | 21,396 | 13 |
08/02/2024 | 1,752.00 | 1,752.00 | 0.98 | 2,159 | 37,811 | 19 |
07/02/2024 | 1,735.00 | 1,735.00 | 1.28 | 2,960 | 51,360 | 20 |
06/02/2024 | 1,713.00 | 1,713.00 | -1.04 | 13,950 | 239,890 | 29 |
|