|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 26/05/2022 | 1,118.00 | 1,118.00 | -0.18 | 43,244 | 482,678 | 98 |
| 25/05/2022 | 1,120.00 | 1,120.00 | -13.38 | 73,262 | 856,602 | 113 |
| 24/05/2022 | 1,293.00 | 1,293.00 | -10.46 | 37,847 | 497,432 | 51 |
| 23/05/2022 | 1,444.00 | 1,444.00 | -5.25 | 14,282 | 210,238 | 52 |
| 22/05/2022 | 1,524.00 | 1,524.00 | -5.87 | 10,443 | 159,712 | 47 |
| 19/05/2022 | 1,619.00 | 1,619.00 | -5.27 | 19,501 | 318,526 | 76 |
| 18/05/2022 | 1,709.00 | 1,709.00 | | 430 | 7,349 | 16 |
| 17/05/2022 | 1,709.00 | 1,709.00 | -3.23 | 5,285 | 90,451 | 43 |
| 16/05/2022 | 1,766.00 | 1,766.00 | -1.34 | 298 | 5,262 | 14 |
| 15/05/2022 | 1,790.00 | 1,790.00 | 0.11 | 1,536 | 27,498 | 18 |
| 12/05/2022 | 1,788.00 | 1,788.00 | -2.67 | 1,001 | 17,894 | 29 |
| 11/05/2022 | 1,837.00 | 1,837.00 | 0.38 | 3,535 | 64,944 | 30 |
| 10/05/2022 | 1,830.00 | 1,830.00 | -2.66 | 1,629 | 29,817 | 21 |
| 09/05/2022 | 1,880.00 | 1,880.00 | -0.21 | 4,593 | 86,353 | 32 |
| 08/05/2022 | 1,884.00 | 1,884.00 | -1.57 | 487 | 9,177 | 14 |
| 03/05/2022 | 1,914.00 | 1,914.00 | 1.32 | 625 | 11,962 | 11 |
| 02/05/2022 | 1,889.00 | 1,889.00 | -2.68 | 1,694 | 32,002 | 24 |
| 01/05/2022 | 1,941.00 | 1,941.00 | 2.64 | 2,364 | 45,892 | 34 |
| 28/04/2022 | 1,891.00 | 1,891.00 | 3.11 | 3,755 | 71,007 | 27 |
| 27/04/2022 | 1,834.00 | 1,834.00 | -1.34 | 807 | 14,801 | 26 |
| 26/04/2022 | 1,859.00 | 1,859.00 | 2.37 | 3,057 | 56,749 | 49 |
| 25/04/2022 | 1,816.00 | 1,816.00 | -5.42 | 21,612 | 392,384 | 58 |
| 24/04/2022 | 1,920.00 | 1,920.00 | -3.90 | 4,349 | 83,353 | 28 |
| 20/04/2022 | 1,998.00 | 1,998.00 | 3.74 | 189 | 3,775 | 11 |
| 19/04/2022 | 1,926.00 | 1,926.00 | 0.21 | 375 | 7,224 | 17 |
| 18/04/2022 | 1,922.00 | 1,922.00 | -5.78 | 318 | 6,112 | 6 |
| 17/04/2022 | 2,040.00 | 2,040.00 | 1.44 | 137 | 2,795 | 11 |
| 14/04/2022 | 2,011.00 | 2,011.00 | 0.75 | 715 | 14,381 | 16 |
| 13/04/2022 | 1,996.00 | 1,996.00 | -2.54 | 1,042 | 20,801 | 22 |
| 12/04/2022 | 2,048.00 | 2,048.00 | 1.34 | 702 | 14,379 | 12 |
| 11/04/2022 | 2,021.00 | 2,021.00 | -1.08 | 885 | 17,887 | 22 |
| 10/04/2022 | 2,043.00 | 2,043.00 | -0.05 | 1,736 | 35,469 | 32 |
| 07/04/2022 | 2,044.00 | 2,044.00 | 1.09 | 2,321 | 47,450 | 28 |
| 06/04/2022 | 2,022.00 | 2,022.00 | -2.32 | 4,468 | 91,029 | 30 |
| 05/04/2022 | 2,070.00 | 2,070.00 | 2.37 | 4,107 | 84,129 | 39 |
| 04/04/2022 | 2,022.00 | 2,022.00 | 0.10 | 3,130 | 63,417 | 33 |
| 03/04/2022 | 2,020.00 | 2,020.00 | 1.81 | 2,044 | 41,299 | 32 |
| 31/03/2022 | 1,984.00 | 1,984.00 | 2.85 | 15,477 | 302,555 | 57 |
| 30/03/2022 | 1,929.00 | 1,929.00 | -1.23 | 8,299 | 160,514 | 52 |
| 29/03/2022 | 1,953.00 | 1,953.00 | -2.74 | 9,537 | 188,885 | 60 |
| 28/03/2022 | 2,008.00 | 2,008.00 | 2.50 | 6,820 | 135,518 | 49 |
| 27/03/2022 | 1,959.00 | 1,959.00 | -2.00 | 4,257 | 83,796 | 24 |
| 24/03/2022 | 1,999.00 | 1,999.00 | -0.05 | 7,521 | 150,833 | 65 |
| 23/03/2022 | 2,000.00 | 2,000.00 | 0.20 | 4,913 | 98,214 | 43 |
| 22/03/2022 | 1,996.00 | 1,996.00 | -3.62 | 8,515 | 171,787 | 57 |
| 21/03/2022 | 2,071.00 | 2,071.00 | -6.84 | 18,566 | 389,498 | 62 |
| 20/03/2022 | 2,223.00 | 2,223.00 | -4.22 | 8,915 | 200,552 | 54 |
| 16/03/2022 | 2,321.00 | 2,321.00 | -1.07 | 1,456 | 33,799 | 21 |
| 15/03/2022 | 2,346.00 | 2,346.00 | 0.17 | 592 | 13,888 | 15 |
| 14/03/2022 | 2,342.00 | 2,342.00 | -0.51 | 1,123 | 26,296 | 27 |
|