|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 8,565.00 | 8,565.00 | 1.52 | 13,836 | 1,181,480 | 748 |
| 17/04/2024 | 8,437.00 | 8,437.00 | 1.08 | 136,717 | 11,321,049 | 515 |
| 16/04/2024 | 8,347.00 | 8,347.00 | -0.51 | 40,479 | 3,376,503 | 1,173 |
| 15/04/2024 | 8,390.00 | 8,390.00 | -1.71 | 23,421 | 1,969,923 | 557 |
| 14/04/2024 | 8,536.00 | 8,536.00 | 0.85 | 22,730 | 1,929,707 | 333 |
| 11/04/2024 | 8,464.00 | 8,464.00 | -1.03 | 220,790 | 18,697,242 | 552 |
| 10/04/2024 | 8,552.00 | 8,552.00 | -1.83 | 647,000 | 54,096,005 | 445 |
| 09/04/2024 | 8,837.00 | 8,711.00 | -1.37 | 15,464 | 1,366,634 | 425 |
| 08/04/2024 | 8,960.00 | 8,832.25 | 0.69 | 26,783 | 2,392,924 | 998 |
| 07/04/2024 | 8,899.00 | 8,772.12 | 1.13 | 9,546 | 842,170 | 282 |
| 04/04/2024 | 8,800.00 | 8,674.53 | -2.00 | 21,514 | 1,893,980 | 833 |
| 03/04/2024 | 8,980.00 | 8,851.96 | -1.32 | 20,551 | 1,834,180 | 696 |
| 02/04/2024 | 9,100.00 | 8,970.25 | -0.33 | 16,980 | 1,537,290 | 522 |
| 01/04/2024 | 9,130.00 | 8,999.82 | -1.27 | 28,525 | 2,598,626 | 876 |
| 31/03/2024 | 9,247.00 | 9,115.16 | 2.74 | 5,446 | 500,024 | 143 |
| 28/03/2024 | 9,000.00 | 8,871.68 | 0.61 | 24,900 | 2,227,871 | 526 |
| 27/03/2024 | 8,945.00 | 8,817.46 | -0.11 | 37,375 | 3,358,433 | 470 |
| 26/03/2024 | 8,955.00 | 8,827.32 | 0.13 | 16,037 | 1,436,690 | 372 |
| 25/03/2024 | 8,943.00 | 8,815.49 | 0.27 | 17,411 | 1,559,655 | 379 |
| 21/03/2024 | 8,919.00 | 8,791.83 | -0.67 | 48,110 | 4,256,410 | 985 |
| 20/03/2024 | 8,979.00 | 8,850.98 | 1.51 | 24,401 | 2,176,697 | 446 |
| 19/03/2024 | 8,845.00 | 8,718.89 | 2.61 | 22,057 | 1,932,809 | 379 |
| 18/03/2024 | 8,620.00 | 8,497.10 | 5.29 | 39,197 | 3,349,034 | 531 |
| 17/03/2024 | 8,187.00 | 8,070.27 | 5.57 | 46,893 | 3,689,751 | 359 |
| 14/03/2024 | 7,755.00 | 7,644.43 | 0.44 | 11,620 | 899,479 | 227 |
| 13/03/2024 | 7,721.00 | 7,610.91 | -1.09 | 10,480 | 814,085 | 229 |
| 12/03/2024 | 7,806.00 | 7,694.70 | 0.80 | 21,126 | 1,629,188 | 440 |
| 11/03/2024 | 7,744.00 | 7,633.59 | -0.74 | 42,990 | 3,338,060 | 668 |
| 10/03/2024 | 7,802.00 | 7,690.76 | -1.54 | 3,396 | 266,489 | 88 |
| 07/03/2024 | 7,924.00 | 7,811.02 | -1.18 | 22,744 | 1,803,832 | 286 |
| 06/03/2024 | 8,019.00 | 7,904.67 | 0.87 | 14,497 | 1,152,056 | 271 |
| 05/03/2024 | 7,950.00 | 7,836.65 | -1.55 | 18,934 | 1,506,876 | 198 |
| 04/03/2024 | 8,075.00 | 7,959.87 | -1.37 | 33,962 | 2,770,219 | 634 |
| 03/03/2024 | 8,187.00 | 8,070.27 | | 20,906 | 1,719,768 | 290 |
| 29/02/2024 | 8,187.00 | 8,070.27 | 1.07 | 36,182 | 2,949,319 | 598 |
| 28/02/2024 | 8,100.00 | 7,984.51 | -2.32 | 20,756 | 1,680,107 | 360 |
| 26/02/2024 | 8,292.00 | 8,173.77 | 1.74 | 18,292 | 1,493,521 | 564 |
| 25/02/2024 | 8,150.00 | 8,033.80 | 1.22 | 7,432 | 605,845 | 167 |
| 22/02/2024 | 8,052.00 | 7,937.19 | 1.03 | 10,449 | 840,549 | 305 |
| 21/02/2024 | 7,970.00 | 7,856.36 | -0.38 | 26,210 | 2,092,506 | 922 |
| 20/02/2024 | 8,000.00 | 7,885.94 | 0.09 | 39,096 | 3,113,732 | 1,091 |
| 19/02/2024 | 7,993.00 | 7,879.04 | -3.35 | 13,481 | 1,086,295 | 373 |
| 18/02/2024 | 8,270.00 | 8,152.09 | 4.76 | 12,338 | 1,003,158 | 143 |
| 15/02/2024 | 7,894.00 | 7,781.45 | -0.83 | 40,178 | 3,188,131 | 317 |
| 14/02/2024 | 7,960.00 | 7,846.51 | 4.52 | 138,010 | 10,972,310 | 679 |
| 13/02/2024 | 7,616.00 | 7,507.41 | 1.91 | 24,676 | 1,869,675 | 456 |
| 12/02/2024 | 7,473.00 | 7,366.45 | 1.83 | 16,810 | 1,255,308 | 497 |
| 11/02/2024 | 7,339.00 | 7,234.36 | -2.47 | 4,745 | 351,715 | 95 |
| 08/02/2024 | 7,525.00 | 7,417.71 | 0.74 | 23,721 | 1,788,353 | 550 |
| 07/02/2024 | 7,470.00 | 7,363.49 | 0.95 | 26,253 | 1,956,317 | 1,041 |
|