|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2025 | 3,709.00 | 3,709.00 | -0.13 | 109,441 | 4,063,436 | 1,503 |
| 15/06/2025 | 3,714.00 | 3,714.00 | -1.62 | 58,938 | 2,225,125 | 390 |
| 12/06/2025 | 3,775.00 | 3,775.00 | 0.32 | 277,409 | 10,318,733 | 1,758 |
| 11/06/2025 | 3,763.00 | 3,763.00 | 1.70 | 270,028 | 9,991,773 | 1,038 |
| 10/06/2025 | 3,700.00 | 3,700.00 | -1.80 | 156,062 | 5,806,889 | 1,031 |
| 09/06/2025 | 3,768.00 | 3,768.00 | 0.53 | 309,499 | 11,810,820 | 2,213 |
| 08/06/2025 | 3,748.00 | 3,748.00 | -0.05 | 74,818 | 2,799,495 | 578 |
| 05/06/2025 | 3,750.00 | 3,750.00 | 4.98 | 305,543 | 11,411,660 | 1,671 |
| 04/06/2025 | 3,572.00 | 3,572.00 | 5.06 | 505,994 | 17,763,227 | 1,797 |
| 03/06/2025 | 3,400.00 | 3,400.00 | 6.65 | 289,740 | 9,657,042 | 1,291 |
| 29/05/2025 | 3,188.00 | 3,188.00 | -0.06 | 137,270 | 4,369,798 | 886 |
| 28/05/2025 | 3,190.00 | 3,190.00 | 3.17 | 381,744 | 12,280,757 | 671 |
| 27/05/2025 | 3,092.00 | 3,092.00 | 1.68 | 85,892 | 2,648,176 | 538 |
| 26/05/2025 | 3,041.00 | 3,041.00 | -0.43 | 90,653 | 2,775,146 | 845 |
| 25/05/2025 | 3,054.00 | 3,054.00 | -0.55 | 62,880 | 1,891,087 | 426 |
| 22/05/2025 | 3,071.00 | 3,071.00 | 1.92 | 184,325 | 5,618,588 | 1,051 |
| 21/05/2025 | 3,013.00 | 3,013.00 | 2.66 | 1,224,531 | 37,100,240 | 2,465 |
| 20/05/2025 | 2,935.00 | 2,935.00 | 1.00 | 283,881 | 8,283,587 | 1,624 |
| 19/05/2025 | 2,906.00 | 2,906.00 | -0.45 | 66,324 | 1,913,343 | 481 |
| 18/05/2025 | 2,919.00 | 2,919.00 | 1.35 | 48,272 | 1,409,889 | 353 |
| 15/05/2025 | 2,880.00 | 2,880.00 | -1.61 | 196,155 | 5,723,872 | 643 |
| 14/05/2025 | 2,927.00 | 2,927.00 | 2.99 | 210,604 | 6,025,810 | 826 |
| 13/05/2025 | 2,842.00 | 2,842.00 | 1.00 | 123,256 | 3,533,661 | 815 |
| 12/05/2025 | 2,814.00 | 2,814.00 | 0.97 | 75,770 | 2,125,308 | 471 |
| 11/05/2025 | 2,787.00 | 2,787.00 | -1.94 | 47,168 | 1,327,015 | 303 |
| 08/05/2025 | 2,842.00 | 2,842.00 | -2.00 | 117,182 | 3,404,301 | 801 |
| 07/05/2025 | 2,900.00 | 2,900.00 | -0.45 | 96,815 | 2,810,912 | 726 |
| 06/05/2025 | 2,913.00 | 2,913.00 | 1.22 | 543,335 | 15,827,519 | 984 |
| 05/05/2025 | 2,878.00 | 2,878.00 | 3.34 | 94,616 | 2,624,300 | 718 |
| 04/05/2025 | 2,785.00 | 2,785.00 | 5.09 | 38,296 | 1,041,940 | 368 |
| 29/04/2025 | 2,650.00 | 2,650.00 | -0.67 | 116,745 | 3,066,572 | 1,038 |
| 28/04/2025 | 2,668.00 | 2,668.00 | -3.99 | 99,013 | 2,700,997 | 372 |
| 27/04/2025 | 2,779.00 | 2,779.00 | 0.07 | 22,313 | 622,909 | 218 |
| 24/04/2025 | 2,777.00 | 2,777.00 | -3.11 | 66,340 | 1,858,789 | 568 |
| 23/04/2025 | 2,866.00 | 2,866.00 | 2.80 | 185,952 | 5,256,783 | 716 |
| 22/04/2025 | 2,788.00 | 2,788.00 | 3.49 | 468,956 | 13,043,769 | 1,665 |
| 21/04/2025 | 2,694.00 | 2,694.00 | 0.07 | 33,340 | 882,809 | 334 |
| 20/04/2025 | 2,692.00 | 2,692.00 | 0.90 | 23,357 | 624,056 | 231 |
| 17/04/2025 | 2,668.00 | 2,668.00 | 1.10 | 51,346 | 1,358,808 | 348 |
| 16/04/2025 | 2,639.00 | 2,639.00 | -0.42 | 26,556 | 698,289 | 252 |
| 15/04/2025 | 2,650.00 | 2,650.00 | 2.83 | 42,976 | 1,131,847 | 328 |
| 14/04/2025 | 2,577.00 | 2,577.00 | 2.63 | 28,846 | 742,524 | 237 |
| 10/04/2025 | 2,511.00 | 2,511.00 | 2.45 | 53,793 | 1,348,188 | 345 |
| 09/04/2025 | 2,488.00 | 2,488.00 | | 48,913 | 1,196,380 | 352 |
| 08/04/2025 | 2,488.00 | 2,488.00 | 1.55 | 68,885 | 1,714,722 | 527 |
| 07/04/2025 | 2,437.00 | 2,449.99 | | 208,960 | 5,033,094 | 467 |
| 06/04/2025 | 2,437.00 | 2,449.99 | -4.66 | 61,383 | 1,491,858 | 271 |
| 03/04/2025 | 2,556.00 | 2,569.62 | -2.07 | 59,101 | 1,510,913 | 777 |
| 02/04/2025 | 2,610.00 | 2,623.91 | 6.31 | 168,211 | 4,351,875 | 761 |
| 01/04/2025 | 2,455.00 | 2,468.08 | 3.50 | 63,926 | 1,569,411 | 520 |
|