|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,739.00 | 1,739.00 | | 136 | 2,365 | 9 |
| 17/04/2024 | 1,739.00 | 1,739.00 | -1.75 | 1,474 | 25,636 | 12 |
| 16/04/2024 | 1,770.00 | 1,770.00 | | 1 | 18 | 1 |
| 15/04/2024 | 1,770.00 | 1,770.00 | -1.12 | 62 | 1,088 | 8 |
| 14/04/2024 | 1,790.00 | 1,790.00 | 6.42 | 2,028 | 36,162 | 28 |
| 11/04/2024 | 1,682.00 | 1,682.00 | | 1,191 | 20,032 | 8 |
| 10/04/2024 | 1,682.00 | 1,682.00 | -4.59 | 2,485 | 42,157 | 25 |
| 09/04/2024 | 1,763.00 | 1,763.00 | -0.68 | 736 | 12,978 | 17 |
| 08/04/2024 | 1,775.00 | 1,775.00 | -1.66 | 498 | 8,839 | 21 |
| 07/04/2024 | 1,805.00 | 1,805.00 | | 21 | 379 | 11 |
| 04/04/2024 | 1,805.00 | 1,805.00 | | 33 | 596 | 9 |
| 03/04/2024 | 1,805.00 | 1,805.00 | | 293 | 5,289 | 7 |
| 02/04/2024 | 1,805.00 | 1,805.00 | -2.33 | 959 | 17,313 | 22 |
| 01/04/2024 | 1,848.00 | 1,848.00 | 0.71 | 1,834 | 33,926 | 31 |
| 31/03/2024 | 1,835.00 | 1,835.00 | -1.45 | 1,262 | 23,157 | 24 |
| 28/03/2024 | 1,862.00 | 1,862.00 | -0.48 | 330 | 6,144 | 11 |
| 27/03/2024 | 1,871.00 | 1,871.00 | -1.37 | 1,003 | 18,762 | 9 |
| 26/03/2024 | 1,897.00 | 1,897.00 | -2.22 | 171 | 3,244 | 9 |
| 25/03/2024 | 1,940.00 | 1,940.00 | 0.26 | 287 | 5,569 | 13 |
| 21/03/2024 | 1,935.00 | 1,935.00 | -0.57 | 1,352 | 26,155 | 25 |
| 20/03/2024 | 1,946.00 | 1,946.00 | 6.22 | 4,583 | 89,172 | 50 |
| 19/03/2024 | 1,832.00 | 1,832.00 | 11.23 | 3,124 | 56,686 | 76 |
| 18/03/2024 | 1,647.00 | 1,647.00 | -0.24 | 5,495 | 90,304 | 37 |
| 17/03/2024 | 1,651.00 | 1,651.00 | -0.72 | 2,230 | 36,816 | 20 |
| 14/03/2024 | 1,663.00 | 1,663.00 | -4.32 | 5,843 | 97,005 | 55 |
| 13/03/2024 | 1,738.00 | 1,738.00 | -3.50 | 1,108 | 19,254 | 22 |
| 12/03/2024 | 1,801.00 | 1,801.00 | -4.86 | 5,283 | 94,048 | 37 |
| 11/03/2024 | 1,893.00 | 1,893.00 | -4.15 | 226 | 4,279 | 13 |
| 10/03/2024 | 1,975.00 | 1,975.00 | -0.05 | 70 | 1,382 | 5 |
| 07/03/2024 | 1,976.00 | 1,976.00 | -2.56 | 601 | 11,874 | 13 |
| 06/03/2024 | 2,028.00 | 2,028.00 | -0.78 | 368 | 7,462 | 15 |
| 05/03/2024 | 2,044.00 | 2,044.00 | 0.25 | 2,128 | 43,613 | 42 |
| 04/03/2024 | 2,039.00 | 2,039.00 | 4.94 | 6,321 | 130,075 | 89 |
| 03/03/2024 | 1,943.00 | 1,943.00 | -8.44 | 8,661 | 171,728 | 68 |
| 29/02/2024 | 2,122.00 | 2,122.00 | -4.67 | 789 | 16,739 | 18 |
| 28/02/2024 | 2,226.00 | 2,226.00 | -4.59 | 1,534 | 34,154 | 28 |
| 26/02/2024 | 2,333.00 | 2,333.00 | -1.93 | 1,586 | 36,996 | 51 |
| 25/02/2024 | 2,379.00 | 2,379.00 | 4.80 | 1,775 | 42,197 | 22 |
| 22/02/2024 | 2,270.00 | 2,270.00 | 6.07 | 3,485 | 79,284 | 36 |
| 21/02/2024 | 2,140.00 | 2,140.00 | -6.92 | 2,010 | 43,395 | 30 |
| 20/02/2024 | 2,299.00 | 2,299.00 | -2.83 | 3,089 | 71,137 | 39 |
| 19/02/2024 | 2,366.00 | 2,366.00 | -3.86 | 4,452 | 107,702 | 55 |
| 18/02/2024 | 2,461.00 | 2,461.00 | -9.62 | 6,173 | 155,813 | 83 |
| 15/02/2024 | 2,723.00 | 2,723.00 | 1.83 | 1,849 | 50,356 | 30 |
| 14/02/2024 | 2,674.00 | 2,674.00 | 0.79 | 1,606 | 42,941 | 32 |
| 13/02/2024 | 2,653.00 | 2,653.00 | -0.08 | 8,806 | 235,218 | 81 |
| 12/02/2024 | 2,655.00 | 2,655.00 | 3.75 | 10,190 | 271,823 | 122 |
| 11/02/2024 | 2,559.00 | 2,559.00 | 8.02 | 7,521 | 192,326 | 113 |
| 08/02/2024 | 2,369.00 | 2,369.00 | -6.55 | 8,976 | 218,729 | 94 |
| 07/02/2024 | 2,535.00 | 2,535.00 | 16.02 | 11,730 | 285,841 | 154 |
|