|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 60.80 | 60.80 | | | | |
27/03/2024 | 60.80 | 60.80 | | | | |
26/03/2024 | 60.80 | 60.80 | | | | |
25/03/2024 | 60.80 | 60.80 | -0.98 | 1,664 | 998 | 2 |
21/03/2024 | 61.40 | 61.40 | | | | |
20/03/2024 | 61.40 | 61.40 | | | | |
19/03/2024 | 61.40 | 61.40 | | | | |
18/03/2024 | 61.40 | 61.40 | -2.54 | 1,936 | 1,162 | 1 |
17/03/2024 | 63.00 | 63.00 | | | | |
14/03/2024 | 63.00 | 63.00 | | | | |
13/03/2024 | 63.00 | 63.00 | | | | |
12/03/2024 | 63.00 | 63.00 | | 50 | 30 | 1 |
11/03/2024 | 63.00 | 63.00 | | | | |
10/03/2024 | 63.00 | 63.00 | 5.00 | 1,122 | 785 | 3 |
07/03/2024 | 60.00 | 60.00 | | | | |
06/03/2024 | 60.00 | 60.00 | 2.04 | 5,353 | 3,212 | 1 |
05/03/2024 | 58.80 | 58.80 | 9.50 | 2,973 | 1,784 | 4 |
04/03/2024 | 53.70 | 53.70 | | | | |
03/03/2024 | 53.70 | 53.70 | | | | |
29/02/2024 | 53.70 | 53.70 | | 109 | 59 | 1 |
28/02/2024 | 53.70 | 53.70 | | | | |
26/02/2024 | 53.70 | 53.70 | | | | |
25/02/2024 | 53.70 | 53.70 | -2.01 | 9,934 | 5,333 | 2 |
22/02/2024 | 54.80 | 54.80 | 8.30 | 800 | 476 | 3 |
21/02/2024 | 50.60 | 50.60 | -0.78 | 2,680 | 1,357 | 3 |
20/02/2024 | 51.00 | 51.00 | -0.39 | 2,470 | 1,260 | 6 |
19/02/2024 | 51.20 | 51.20 | -12.48 | 82,279 | 41,650 | 43 |
18/02/2024 | 58.50 | 58.50 | -2.66 | 3,861 | 2,258 | 3 |
15/02/2024 | 60.10 | 60.10 | -0.17 | 860 | 517 | 2 |
14/02/2024 | 60.20 | 60.20 | -0.17 | 500 | 300 | 1 |
13/02/2024 | 60.30 | 60.30 | | | | |
12/02/2024 | 60.30 | 60.30 | | | | |
11/02/2024 | 60.30 | 60.30 | -5.04 | 2,480 | 1,495 | 2 |
08/02/2024 | 63.50 | 63.50 | | | | |
07/02/2024 | 63.50 | 63.50 | -0.16 | 91 | 56 | 1 |
06/02/2024 | 63.60 | 63.60 | -0.47 | 13,646 | 8,682 | 11 |
05/02/2024 | 63.90 | 63.90 | -8.45 | 50,405 | 31,949 | 19 |
04/02/2024 | 69.80 | 69.80 | -21.31 | 65,151 | 44,747 | 89 |
01/02/2024 | 88.70 | 88.70 | -24.06 | 29,329 | 26,444 | 42 |
31/01/2024 | 116.80 | 116.80 | -6.26 | 2,739 | 3,200 | 3 |
30/01/2024 | 124.60 | 124.60 | | | | |
29/01/2024 | 124.60 | 124.60 | | 180 | 224 | 1 |
28/01/2024 | 124.60 | 124.60 | | | | |
25/01/2024 | 124.60 | 124.60 | -4.08 | 3,363 | 4,189 | 3 |
24/01/2024 | 129.90 | 129.90 | | | | |
23/01/2024 | 129.90 | 129.90 | 0.70 | 17,296 | 22,473 | 17 |
22/01/2024 | 129.00 | 129.00 | | 130,833 | 179,352 | 96 |
21/01/2024 | 129.00 | 129.00 | -57.03 | 43,810 | 59,392 | 78 |
18/01/2024 | 300.20 | 300.20 | -4.49 | 2,619 | 7,862 | 6 |
17/01/2024 | 314.30 | 314.30 | | | | |
|