|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 388.60 | 388.60 | | 122 | 474 | 9 |
| 17/04/2024 | 388.60 | 388.60 | | 3,461 | 13,449 | 15 |
| 16/04/2024 | 388.60 | 388.60 | -0.26 | 2,586 | 10,050 | 10 |
| 15/04/2024 | 389.60 | 389.60 | -2.11 | 6,620 | 25,790 | 13 |
| 14/04/2024 | 398.00 | 398.00 | | 279 | 1,110 | 12 |
| 11/04/2024 | 398.00 | 398.00 | | 526 | 2,093 | 7 |
| 10/04/2024 | 398.00 | 398.00 | -1.17 | 3,084 | 12,275 | 14 |
| 09/04/2024 | 402.70 | 402.70 | 1.08 | 3,014 | 12,137 | 8 |
| 08/04/2024 | 398.40 | 398.40 | -1.39 | 14,612 | 58,230 | 21 |
| 07/04/2024 | 404.00 | 404.00 | 1.30 | 800 | 3,232 | 14 |
| 04/04/2024 | 398.80 | 398.80 | -0.80 | 1,291 | 5,149 | 17 |
| 03/04/2024 | 402.00 | 402.00 | -0.25 | 2,792 | 11,223 | 15 |
| 02/04/2024 | 403.00 | 403.00 | | 764 | 3,079 | 15 |
| 01/04/2024 | 403.00 | 403.00 | 0.52 | 1,702 | 6,859 | 15 |
| 31/03/2024 | 400.90 | 400.90 | -0.02 | 7,281 | 29,191 | 17 |
| 28/03/2024 | 401.00 | 401.00 | | 928 | 3,721 | 10 |
| 27/03/2024 | 401.00 | 401.00 | 0.22 | 3,005 | 12,050 | 13 |
| 26/03/2024 | 400.10 | 400.10 | | 657 | 2,629 | 14 |
| 25/03/2024 | 400.10 | 400.10 | -1.67 | 4,113 | 16,457 | 21 |
| 21/03/2024 | 406.90 | 406.90 | 0.97 | 1,090 | 4,435 | 15 |
| 20/03/2024 | 403.00 | 403.00 | | 324 | 1,306 | 12 |
| 19/03/2024 | 403.00 | 403.00 | 0.25 | 4,956 | 19,971 | 21 |
| 18/03/2024 | 402.00 | 402.00 | 0.78 | 360 | 1,453 | 14 |
| 17/03/2024 | 398.90 | 398.90 | 1.40 | 3,620 | 14,438 | 17 |
| 14/03/2024 | 393.40 | 393.40 | 0.36 | 1,628 | 6,405 | 12 |
| 13/03/2024 | 392.00 | 392.00 | -0.76 | 1,431 | 5,609 | 15 |
| 12/03/2024 | 395.00 | 395.00 | -1.25 | 1,219 | 4,815 | 9 |
| 11/03/2024 | 400.00 | 400.00 | | 365 | 1,460 | 9 |
| 10/03/2024 | 400.00 | 400.00 | -0.79 | 5,403 | 21,612 | 11 |
| 07/03/2024 | 403.20 | 403.20 | 0.75 | 4,270 | 17,216 | 13 |
| 06/03/2024 | 400.20 | 400.20 | -0.62 | 124,875 | 499,564 | 86 |
| 05/03/2024 | 402.70 | 402.70 | 2.21 | 1,244 | 5,010 | 16 |
| 04/03/2024 | 394.00 | 394.00 | 0.03 | 201,871 | 795,894 | 35 |
| 03/03/2024 | 393.90 | 393.90 | 6.03 | 198,999 | 766,280 | 75 |
| 29/02/2024 | 371.50 | 371.50 | 1.14 | 310,804 | 1,154,641 | 45 |
| 28/02/2024 | 367.30 | 367.30 | -0.08 | 113,556 | 417,424 | 25 |
| 26/02/2024 | 367.60 | 367.60 | | 3,323 | 12,214 | 15 |
| 25/02/2024 | 367.60 | 367.60 | -0.11 | 18,152 | 66,772 | 15 |
| 22/02/2024 | 368.00 | 368.00 | | 921 | 3,389 | 13 |
| 21/02/2024 | 368.00 | 368.00 | | 99 | 364 | 9 |
| 20/02/2024 | 368.00 | 368.00 | -0.19 | 1,590 | 5,851 | 11 |
| 19/02/2024 | 368.70 | 368.70 | | 11,930 | 43,994 | 21 |
| 18/02/2024 | 368.70 | 368.70 | 0.08 | 18,057 | 67,337 | 27 |
| 15/02/2024 | 368.40 | 368.40 | | 7,081 | 26,086 | 15 |
| 14/02/2024 | 368.40 | 368.40 | | 3,623 | 13,347 | 11 |
| 13/02/2024 | 368.40 | 368.40 | -1.21 | 4,233 | 15,596 | 14 |
| 12/02/2024 | 372.90 | 372.90 | -2.43 | 29,880 | 111,456 | 35 |
| 11/02/2024 | 382.20 | 382.20 | | 460 | 1,758 | 7 |
| 08/02/2024 | 382.20 | 382.20 | -1.44 | 10,624 | 40,603 | 24 |
| 07/02/2024 | 387.80 | 387.80 | 1.12 | 3,345 | 12,973 | 18 |
|