|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 1,059.00 | 1,059.00 | -0.94 | 1,841 | 19,498 | 16 |
26/03/2024 | 1,085.00 | 1,069.00 | 0.84 | 159 | 1,728 | 8 |
25/03/2024 | 1,076.00 | 1,060.13 | -1.19 | 4,117 | 44,280 | 18 |
21/03/2024 | 1,089.00 | 1,072.94 | 0.93 | 399 | 4,345 | 10 |
20/03/2024 | 1,079.00 | 1,063.09 | -0.19 | 2,902 | 31,326 | 22 |
19/03/2024 | 1,081.00 | 1,065.06 | -1.82 | 449 | 4,854 | 15 |
18/03/2024 | 1,101.00 | 1,084.76 | 1.47 | 1,605 | 17,666 | 11 |
17/03/2024 | 1,085.00 | 1,069.00 | | 48,660 | 541,581 | 99 |
14/03/2024 | 1,085.00 | 1,069.00 | 0.46 | 1,200 | 13,016 | 11 |
13/03/2024 | 1,080.00 | 1,064.07 | 0.47 | 1,025 | 11,069 | 7 |
12/03/2024 | 1,075.00 | 1,059.15 | | 7 | 75 | 4 |
11/03/2024 | 1,075.00 | 1,059.15 | -0.37 | 3,039 | 32,681 | 16 |
10/03/2024 | 1,079.00 | 1,063.09 | | 617 | 6,657 | 7 |
07/03/2024 | 1,079.00 | 1,063.09 | -1.91 | 884 | 9,542 | 10 |
06/03/2024 | 1,100.00 | 1,083.78 | 0.92 | 1,108 | 12,188 | 10 |
05/03/2024 | 1,090.00 | 1,073.93 | 0.18 | 4,409 | 48,007 | 68 |
04/03/2024 | 1,088.00 | 1,071.96 | 0.74 | 1,072 | 11,661 | 8 |
03/03/2024 | 1,080.00 | 1,064.07 | 0.56 | 2,369 | 25,576 | 13 |
29/02/2024 | 1,074.00 | 1,058.16 | | 4,327 | 46,492 | 9 |
28/02/2024 | 1,074.00 | 1,058.16 | -0.46 | 772 | 8,291 | 12 |
26/02/2024 | 1,079.00 | 1,063.09 | | 240 | 2,590 | 11 |
25/02/2024 | 1,079.00 | 1,063.09 | | 4,073 | 43,901 | 21 |
22/02/2024 | 1,079.00 | 1,063.09 | 1.41 | 313 | 3,377 | 9 |
21/02/2024 | 1,064.00 | 1,048.31 | | 22 | 234 | 3 |
20/02/2024 | 1,064.00 | 1,048.31 | -0.56 | 579 | 6,161 | 11 |
19/02/2024 | 1,070.00 | 1,054.22 | 0.19 | 2,225 | 23,797 | 15 |
18/02/2024 | 1,068.00 | 1,052.25 | -0.37 | 732 | 7,818 | 9 |
15/02/2024 | 1,072.00 | 1,056.19 | -2.90 | 4,339 | 47,032 | 28 |
14/02/2024 | 1,104.00 | 1,087.72 | -1.34 | 612 | 6,754 | 14 |
13/02/2024 | 1,119.00 | 1,102.50 | | 39 | 436 | 5 |
12/02/2024 | 1,119.00 | 1,102.50 | 0.36 | 1,301 | 14,561 | 10 |
11/02/2024 | 1,115.00 | 1,098.56 | -0.89 | 3,938 | 43,907 | 23 |
08/02/2024 | 1,125.00 | 1,108.41 | -8.16 | 18,716 | 212,748 | 47 |
07/02/2024 | 1,225.00 | 1,206.93 | -0.33 | 352 | 4,312 | 10 |
06/02/2024 | 1,229.00 | 1,210.88 | 1.24 | 726 | 8,924 | 41 |
05/02/2024 | 1,214.00 | 1,196.10 | -1.54 | 1,970 | 23,906 | 18 |
04/02/2024 | 1,233.00 | 1,214.82 | -1.67 | 1,212 | 14,943 | 14 |
01/02/2024 | 1,254.00 | 1,235.51 | | 9,073 | 113,758 | 15 |
31/01/2024 | 1,254.00 | 1,235.51 | 0.24 | 1,333 | 16,721 | 10 |
30/01/2024 | 1,251.00 | 1,232.55 | -0.56 | 529 | 6,617 | 12 |
29/01/2024 | 1,258.00 | 1,239.45 | -0.08 | 416 | 5,233 | 13 |
28/01/2024 | 1,259.00 | 1,240.43 | | 50 | 630 | 9 |
25/01/2024 | 1,259.00 | 1,240.43 | | 40 | 504 | 4 |
24/01/2024 | 1,259.00 | 1,240.43 | 0.24 | 108 | 1,361 | 9 |
23/01/2024 | 1,256.00 | 1,237.48 | 0.64 | 481 | 6,040 | 12 |
22/01/2024 | 1,248.00 | 1,229.60 | -2.95 | 3,057 | 38,159 | 47 |
21/01/2024 | 1,286.00 | 1,267.04 | -0.31 | 737 | 9,481 | 11 |
18/01/2024 | 1,290.00 | 1,270.98 | | 442 | 5,702 | 7 |
17/01/2024 | 1,290.00 | 1,270.98 | 0.70 | 557 | 7,184 | 11 |
16/01/2024 | 1,281.00 | 1,262.11 | -0.70 | 123 | 1,574 | 7 |
|