|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 24.60 | 24.60 | 2.50 | 126,072 | 31,052 | 34 |
17/04/2024 | 24.00 | 24.00 | -9.43 | 174,380 | 42,335 | 40 |
16/04/2024 | 26.50 | 26.50 | 3.92 | 435,273 | 112,052 | 92 |
15/04/2024 | 25.50 | 25.50 | 2.00 | 252,997 | 66,348 | 60 |
14/04/2024 | 25.00 | 25.00 | -7.41 | 412,697 | 104,332 | 83 |
11/04/2024 | 27.00 | 27.00 | -18.92 | 1,052,302 | 306,841 | 175 |
10/04/2024 | 33.30 | 33.30 | -8.26 | 1,239,280 | 471,453 | 263 |
09/04/2024 | 36.30 | 36.30 | 22.22 | 1,197,817 | 396,861 | 257 |
08/04/2024 | 29.70 | 29.70 | -21.22 | 1,068,108 | 357,275 | 181 |
07/04/2024 | 37.70 | 37.70 | -20.30 | 464,087 | 182,827 | 88 |
04/04/2024 | 47.30 | 47.30 | 10.77 | 452,743 | 199,314 | 121 |
03/04/2024 | 42.70 | 42.70 | -18.20 | 388,557 | 185,236 | 88 |
02/04/2024 | 52.20 | 52.20 | 0.19 | 662,896 | 357,653 | 115 |
01/04/2024 | 52.10 | 52.10 | -4.58 | 95,823 | 50,496 | 31 |
31/03/2024 | 54.60 | 54.60 | 0.55 | 98,371 | 53,749 | 33 |
28/03/2024 | 54.30 | 54.30 | -1.45 | 40,041 | 21,735 | 19 |
27/03/2024 | 55.10 | 55.10 | -2.82 | 238,392 | 131,220 | 59 |
26/03/2024 | 56.70 | 56.70 | 4.42 | 823,834 | 459,882 | 165 |
25/03/2024 | 54.30 | 54.30 | 5.64 | 2,306,822 | 1,212,210 | 403 |
21/03/2024 | 51.40 | 51.40 | 53.89 | 5,651,956 | 2,873,582 | 1,049 |
20/03/2024 | 33.40 | 33.40 | 98.81 | 5,350,901 | 1,657,186 | 769 |
19/03/2024 | 16.80 | 16.80 | 1.20 | 23,364 | 3,934 | 5 |
18/03/2024 | 16.60 | 16.60 | | 32,392 | 5,363 | 6 |
17/03/2024 | 16.60 | 16.60 | 0.61 | 52,358 | 8,704 | 16 |
14/03/2024 | 16.50 | 16.50 | 6.45 | 14,354 | 2,368 | 3 |
13/03/2024 | 15.50 | 15.50 | -1.90 | 21,306 | 3,310 | 5 |
12/03/2024 | 15.80 | 15.80 | | | | |
11/03/2024 | 15.80 | 15.80 | -1.25 | 17,455 | 2,764 | 5 |
10/03/2024 | 16.00 | 16.00 | -4.19 | 16,851 | 2,693 | 3 |
07/03/2024 | 16.70 | 16.70 | -4.57 | 31,002 | 5,178 | 7 |
06/03/2024 | 17.50 | 17.50 | 2.34 | 50,307 | 8,805 | 12 |
05/03/2024 | 17.10 | 17.10 | | 3,100 | 533 | 1 |
04/03/2024 | 17.10 | 17.10 | -1.16 | 11,779 | 2,018 | 5 |
03/03/2024 | 17.30 | 17.30 | 6.13 | 71,650 | 12,427 | 15 |
29/02/2024 | 16.30 | 16.30 | 1.88 | 5,300 | 891 | 4 |
28/02/2024 | 16.00 | 16.00 | | | | |
26/02/2024 | 16.00 | 16.00 | -1.84 | 16,638 | 2,662 | 4 |
25/02/2024 | 16.30 | 16.30 | 4.49 | 39,524 | 6,425 | 7 |
22/02/2024 | 15.60 | 15.60 | -3.70 | 37,354 | 5,809 | 6 |
21/02/2024 | 16.20 | 16.20 | -4.71 | 71,939 | 11,624 | 10 |
20/02/2024 | 17.00 | 17.00 | -2.30 | 29,459 | 5,008 | 7 |
19/02/2024 | 17.40 | 17.40 | 1.75 | 99,294 | 17,281 | 15 |
18/02/2024 | 17.10 | 17.10 | 6.88 | 39,770 | 6,800 | 15 |
15/02/2024 | 16.00 | 16.00 | 1.91 | 545,138 | 87,533 | 33 |
14/02/2024 | 15.70 | 15.70 | 1.95 | 17,827 | 2,801 | 3 |
13/02/2024 | 15.40 | 15.40 | 2.67 | 34,565 | 5,335 | 4 |
12/02/2024 | 15.00 | 15.00 | -0.66 | 15,276 | 2,299 | 7 |
11/02/2024 | 15.10 | 15.10 | 1.34 | 7,600 | 1,163 | 2 |
08/02/2024 | 14.90 | 14.90 | 0.68 | 30,070 | 4,474 | 5 |
07/02/2024 | 14.80 | 14.80 | 2.78 | 60,111 | 8,910 | 15 |
|