|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 348.70 | 348.70 | -3.62 | 5,938 | 20,707 | 13 |
| 17/04/2024 | 361.80 | 361.80 | 2.73 | 24,035 | 85,723 | 51 |
| 16/04/2024 | 352.20 | 352.20 | -4.55 | 27,391 | 98,070 | 36 |
| 15/04/2024 | 369.00 | 369.00 | -0.11 | 5,610 | 20,702 | 16 |
| 14/04/2024 | 369.40 | 369.40 | -3.07 | 2,673 | 9,873 | 13 |
| 11/04/2024 | 381.10 | 381.10 | -2.16 | 7,703 | 29,369 | 14 |
| 10/04/2024 | 389.50 | 389.50 | -6.14 | 42,364 | 168,317 | 51 |
| 09/04/2024 | 415.00 | 415.00 | -1.59 | 4,589 | 19,045 | 11 |
| 08/04/2024 | 421.70 | 421.70 | 1.57 | 3,941 | 16,620 | 13 |
| 07/04/2024 | 415.20 | 415.20 | -0.74 | 4,936 | 20,494 | 12 |
| 04/04/2024 | 418.30 | 418.30 | -1.25 | 11,410 | 47,722 | 23 |
| 03/04/2024 | 423.60 | 423.60 | -1.21 | 16,771 | 71,244 | 28 |
| 02/04/2024 | 428.80 | 428.80 | -2.46 | 11,788 | 50,835 | 19 |
| 01/04/2024 | 439.60 | 439.60 | -2.53 | 17,993 | 79,238 | 36 |
| 31/03/2024 | 451.00 | 451.00 | -2.02 | 4,828 | 21,776 | 12 |
| 28/03/2024 | 460.30 | 460.30 | -0.78 | 13,655 | 63,018 | 33 |
| 27/03/2024 | 463.90 | 463.90 | -1.09 | 3,673 | 17,041 | 7 |
| 26/03/2024 | 469.00 | 469.00 | -0.99 | 3,603 | 16,898 | 7 |
| 25/03/2024 | 473.70 | 473.70 | -1.04 | 4,478 | 21,211 | 14 |
| 21/03/2024 | 478.70 | 478.70 | 0.76 | 15,486 | 74,570 | 28 |
| 20/03/2024 | 475.10 | 475.10 | -0.59 | 16,185 | 75,073 | 33 |
| 19/03/2024 | 477.90 | 477.90 | -1.26 | 10,157 | 48,753 | 26 |
| 18/03/2024 | 484.00 | 484.00 | 0.88 | 954 | 4,617 | 11 |
| 17/03/2024 | 479.80 | 479.80 | 0.15 | 8,746 | 41,996 | 18 |
| 14/03/2024 | 479.10 | 479.10 | 2.50 | 13,240 | 63,148 | 33 |
| 13/03/2024 | 467.40 | 467.40 | 0.09 | 15,599 | 73,206 | 27 |
| 12/03/2024 | 467.00 | 467.00 | 0.95 | 7,853 | 36,668 | 29 |
| 11/03/2024 | 462.60 | 462.60 | -3.28 | 31,861 | 149,736 | 51 |
| 10/03/2024 | 478.30 | 478.30 | 3.08 | 40,323 | 191,411 | 101 |
| 07/03/2024 | 464.00 | 464.00 | -1.07 | 27,179 | 121,601 | 82 |
| 06/03/2024 | 469.00 | 469.00 | -0.80 | 27,079 | 126,635 | 30 |
| 05/03/2024 | 472.80 | 472.80 | -5.16 | 56,650 | 266,081 | 72 |
| 04/03/2024 | 498.50 | 498.50 | -3.75 | 22,706 | 114,765 | 57 |
| 03/03/2024 | 517.90 | 517.90 | 11.50 | 67,343 | 347,083 | 156 |
| 29/02/2024 | 464.50 | 464.50 | -10.41 | 75,143 | 353,585 | 148 |
| 28/02/2024 | 518.50 | 518.50 | 3.49 | 13,490 | 69,104 | 29 |
| 26/02/2024 | 501.00 | 501.00 | -2.55 | 7,802 | 39,266 | 18 |
| 25/02/2024 | 514.10 | 514.10 | 1.70 | 5,994 | 30,809 | 14 |
| 22/02/2024 | 505.50 | 505.50 | -3.97 | 15,158 | 76,453 | 18 |
| 21/02/2024 | 526.40 | 526.40 | 0.29 | 3,126 | 16,457 | 17 |
| 20/02/2024 | 524.90 | 524.90 | -0.57 | 3,297 | 17,307 | 10 |
| 19/02/2024 | 527.90 | 527.90 | 0.55 | 4,978 | 26,277 | 18 |
| 18/02/2024 | 525.00 | 525.00 | 1.23 | 8,792 | 46,158 | 13 |
| 15/02/2024 | 518.60 | 518.60 | -3.25 | 6,693 | 34,827 | 22 |
| 14/02/2024 | 536.00 | 536.00 | 0.21 | 15,588 | 83,057 | 20 |
| 13/02/2024 | 534.90 | 534.90 | -4.81 | 39,332 | 210,588 | 65 |
| 12/02/2024 | 561.90 | 561.90 | -0.44 | 14,809 | 81,584 | 37 |
| 11/02/2024 | 564.40 | 564.40 | -3.07 | 5,970 | 33,740 | 14 |
| 08/02/2024 | 582.30 | 582.30 | -0.90 | 7,092 | 41,300 | 16 |
| 07/02/2024 | 587.60 | 587.60 | 3.58 | 1,755 | 10,313 | 14 |
|