|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 46.80 | 46.80 | | | | |
| 17/04/2024 | 46.80 | 46.80 | | | | |
| 16/04/2024 | 46.80 | 46.80 | | | | |
| 15/04/2024 | 46.80 | 46.80 | -0.85 | 700 | 311 | 2 |
| 14/04/2024 | 47.20 | 47.20 | | | | |
| 11/04/2024 | 47.20 | 47.20 | 4.42 | 2,000 | 992 | 1 |
| 10/04/2024 | 45.20 | 45.20 | 0.22 | 100 | 50 | 1 |
| 09/04/2024 | 45.10 | 45.10 | 3.20 | 2,000 | 936 | 2 |
| 08/04/2024 | 43.70 | 43.70 | 2.34 | 485 | 251 | 2 |
| 07/04/2024 | 42.70 | 42.70 | 0.47 | 100 | 53 | 1 |
| 04/04/2024 | 42.50 | 42.50 | -20.56 | 3,571 | 1,428 | 1 |
| 03/04/2024 | 53.50 | 53.50 | | 100 | 55 | 1 |
| 02/04/2024 | 53.50 | 53.50 | 16.30 | 2,200 | 1,344 | 4 |
| 01/04/2024 | 46.00 | 46.00 | 1.32 | 300 | 164 | 1 |
| 31/03/2024 | 45.40 | 45.40 | | | | |
| 28/03/2024 | 45.40 | 45.40 | 0.89 | 400 | 200 | 1 |
| 27/03/2024 | 45.00 | 45.00 | -15.41 | 26,907 | 12,108 | 1 |
| 26/03/2024 | 53.20 | 53.20 | 0.57 | 121 | 79 | 1 |
| 25/03/2024 | 52.90 | 52.90 | | | | |
| 21/03/2024 | 52.90 | 52.90 | 4.13 | 200 | 106 | 1 |
| 20/03/2024 | 50.80 | 50.80 | | | | |
| 19/03/2024 | 50.80 | 50.80 | 1.60 | 700 | 385 | 2 |
| 18/03/2024 | 50.00 | 50.00 | | | | |
| 17/03/2024 | 50.00 | 50.00 | | | | |
| 14/03/2024 | 50.00 | 50.00 | | 2,000 | 998 | 2 |
| 13/03/2024 | 50.00 | 50.00 | 25.00 | 6,120 | 3,060 | 2 |
| 12/03/2024 | 40.00 | 40.00 | 2.56 | 30,650 | 12,261 | 6 |
| 11/03/2024 | 39.00 | 39.00 | -20.41 | 109,318 | 39,481 | 24 |
| 10/03/2024 | 49.00 | 49.00 | -29.29 | 21,010 | 10,305 | 3 |
| 07/03/2024 | 69.30 | 69.30 | 3.43 | 3,388 | 2,369 | 3 |
| 06/03/2024 | 67.00 | 67.00 | 48.89 | 73,148 | 43,393 | 31 |
| 05/03/2024 | 45.00 | 45.00 | 18.42 | 4,290 | 1,931 | 3 |
| 04/03/2024 | 38.00 | 38.00 | | | | |
| 03/03/2024 | 38.00 | 38.00 | -15.56 | 46,998 | 17,859 | 1 |
| 29/02/2024 | 45.00 | 45.00 | | | | |
| 28/02/2024 | 45.00 | 45.00 | 5.63 | 4,054 | 1,475 | 3 |
| 26/02/2024 | 42.60 | 42.60 | 18.99 | 3,800 | 1,672 | 2 |
| 25/02/2024 | 35.80 | 35.80 | | | | |
| 22/02/2024 | 35.80 | 35.80 | -22.68 | 8,400 | 3,005 | 5 |
| 21/02/2024 | 46.30 | 46.30 | 31.53 | 4,000 | 1,920 | 1 |
| 20/02/2024 | 35.20 | 35.20 | -40.34 | 50,890 | 17,909 | 9 |
| 19/02/2024 | 59.00 | 59.00 | | | | |
| 18/02/2024 | 59.00 | 59.00 | | | | |
| 15/02/2024 | 59.00 | 59.00 | | | | |
| 14/02/2024 | 59.00 | 59.00 | 37.21 | 134,690 | 63,988 | 7 |
| 13/02/2024 | 43.00 | 43.00 | | | | |
| 12/02/2024 | 43.00 | 43.00 | | | | |
| 11/02/2024 | 43.00 | 43.00 | | | | |
| 08/02/2024 | 43.00 | 43.00 | | 120 | 52 | 1 |
| 07/02/2024 | 43.00 | 43.00 | -0.23 | 4,150 | 1,786 | 2 |
|