|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 324.10 | 324.10 | -3.25 | 498 | 1,603 | 2 |
27/03/2024 | 335.00 | 335.00 | | 1 | 3 | 1 |
26/03/2024 | 335.00 | 335.00 | | 1 | 3 | 1 |
25/03/2024 | 335.00 | 335.00 | -0.30 | 7,507 | 25,146 | 10 |
21/03/2024 | 336.00 | 336.00 | | | | |
20/03/2024 | 336.00 | 336.00 | | | | |
19/03/2024 | 336.00 | 336.00 | | | | |
18/03/2024 | 336.00 | 336.00 | | | | |
17/03/2024 | 336.00 | 336.00 | | | | |
14/03/2024 | 336.00 | 336.00 | | | | |
13/03/2024 | 336.00 | 336.00 | | | | |
12/03/2024 | 336.00 | 336.00 | | | | |
11/03/2024 | 336.00 | 336.00 | | | | |
10/03/2024 | 336.00 | 336.00 | | | | |
07/03/2024 | 336.00 | 336.00 | | | | |
06/03/2024 | 336.00 | 336.00 | | | | |
05/03/2024 | 336.00 | 336.00 | | | | |
04/03/2024 | 336.00 | 336.00 | | | | |
03/03/2024 | 336.00 | 336.00 | | | | |
29/02/2024 | 336.00 | 336.00 | | | | |
28/02/2024 | 336.00 | 336.00 | | | | |
26/02/2024 | 336.00 | 336.00 | | | | |
25/02/2024 | 336.00 | 336.00 | | | | |
22/02/2024 | 336.00 | 336.00 | | | | |
21/02/2024 | 336.00 | 336.00 | | | | |
20/02/2024 | 336.00 | 336.00 | | | | |
19/02/2024 | 336.00 | 336.00 | | | | |
18/02/2024 | 336.00 | 336.00 | | | | |
15/02/2024 | 336.00 | 336.00 | | | | |
14/02/2024 | 336.00 | 336.00 | | | | |
13/02/2024 | 336.00 | 336.00 | | | | |
12/02/2024 | 336.00 | 336.00 | | 12 | 40 | 1 |
11/02/2024 | 336.00 | 336.00 | | | | |
08/02/2024 | 336.00 | 336.00 | | | | |
07/02/2024 | 336.00 | 336.00 | | | | |
06/02/2024 | 336.00 | 336.00 | | 600 | 2,016 | 1 |
05/02/2024 | 336.00 | 336.00 | | | | |
04/02/2024 | 336.00 | 336.00 | | 487 | 1,636 | 1 |
01/02/2024 | 336.00 | 336.00 | 0.51 | 703 | 2,362 | 1 |
31/01/2024 | 334.30 | 334.30 | -4.49 | 9,259 | 30,976 | 7 |
30/01/2024 | 350.00 | 350.00 | | | | |
29/01/2024 | 350.00 | 350.00 | -2.48 | 1,000 | 3,500 | 2 |
28/01/2024 | 358.90 | 358.90 | | | | |
25/01/2024 | 358.90 | 358.90 | | | | |
24/01/2024 | 358.90 | 358.90 | | | | |
23/01/2024 | 358.90 | 358.90 | 0.81 | 836 | 3,000 | 1 |
22/01/2024 | 356.00 | 356.00 | | | | |
21/01/2024 | 356.00 | 356.00 | -1.11 | 300 | 1,058 | 2 |
18/01/2024 | 360.00 | 360.00 | | | | |
17/01/2024 | 360.00 | 360.00 | | | | |
|