|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 99.98 | 99.98 | -0.03 | 1,493,924 | 1,493,632 | 90 |
27/03/2024 | 100.01 | 100.01 | 0.19 | 128,095 | 128,113 | 68 |
26/03/2024 | 99.82 | 99.82 | -0.67 | 706,248 | 705,521 | 113 |
25/03/2024 | 100.49 | 100.49 | -0.60 | 750,992 | 756,016 | 111 |
21/03/2024 | 101.10 | 101.10 | 0.75 | 1,086,203 | 1,097,209 | 109 |
20/03/2024 | 100.35 | 100.35 | 0.18 | 328,354 | 329,396 | 92 |
19/03/2024 | 100.17 | 100.17 | 0.21 | 564,280 | 565,170 | 107 |
18/03/2024 | 99.96 | 99.96 | 0.04 | 720,141 | 719,820 | 121 |
17/03/2024 | 99.92 | 99.92 | 0.23 | 69,600 | 69,540 | 64 |
14/03/2024 | 99.69 | 99.69 | -0.14 | 82,922 | 82,661 | 59 |
13/03/2024 | 99.83 | 99.83 | 0.06 | 56,285 | 56,189 | 79 |
12/03/2024 | 99.77 | 99.77 | 0.07 | 45,724 | 45,620 | 69 |
11/03/2024 | 99.70 | 99.70 | -0.20 | 68,432 | 68,227 | 68 |
10/03/2024 | 99.90 | 99.90 | -0.14 | 109,533 | 109,428 | 55 |
07/03/2024 | 100.04 | 100.04 | | 173,358 | 173,427 | 80 |
06/03/2024 | 100.04 | 100.04 | | 38,529 | 38,544 | 65 |
05/03/2024 | 100.04 | 100.04 | 0.14 | 86,870 | 86,904 | 67 |
04/03/2024 | 99.90 | 99.90 | 0.10 | 20,693,741 | 20,673,045 | 89 |
03/03/2024 | 99.80 | 99.80 | 0.20 | 5,397,172 | 5,387,404 | 88 |
29/02/2024 | 99.60 | 99.60 | 0.01 | 250,531 | 249,539 | 81 |
28/02/2024 | 99.59 | 99.59 | 0.07 | 6,074,453 | 6,049,548 | 100 |
26/02/2024 | 99.52 | 99.52 | 0.05 | 784,762 | 781,104 | 83 |
25/02/2024 | 99.47 | 99.47 | 0.10 | 1,194,957 | 1,188,231 | 98 |
22/02/2024 | 99.37 | 99.37 | 0.04 | 10,372,786 | 10,312,556 | 95 |
21/02/2024 | 99.33 | 99.33 | -0.12 | 598,357 | 594,486 | 102 |
20/02/2024 | 99.45 | 99.45 | 0.03 | 354,827 | 352,861 | 86 |
19/02/2024 | 99.42 | 99.42 | 0.12 | 956,813 | 951,292 | 145 |
18/02/2024 | 99.30 | 99.30 | -0.03 | 1,447,493 | 1,437,653 | 98 |
15/02/2024 | 99.33 | 99.33 | 0.15 | 2,572,371 | 2,550,185 | 115 |
14/02/2024 | 99.18 | 99.18 | -0.62 | 14,348,628 | 14,223,633 | 312 |
13/02/2024 | 99.80 | 99.80 | 0.17 | 117,374 | 117,134 | 59 |
12/02/2024 | 99.63 | 99.63 | 0.21 | 142,895 | 142,349 | 79 |
11/02/2024 | 99.42 | 99.42 | -0.27 | 116,605 | 115,934 | 58 |
08/02/2024 | 99.69 | 99.69 | -0.06 | 107,522 | 107,207 | 75 |
07/02/2024 | 99.75 | 99.75 | 0.21 | 168,176 | 167,733 | 75 |
06/02/2024 | 99.54 | 99.54 | 0.22 | 205,809 | 204,797 | 74 |
05/02/2024 | 99.32 | 99.32 | -0.03 | 302,344 | 300,320 | 84 |
04/02/2024 | 99.35 | 99.35 | 0.16 | 148,604 | 147,638 | 71 |
01/02/2024 | 99.19 | 99.19 | 0.24 | 292,372 | 289,930 | 98 |
31/01/2024 | 98.95 | 98.95 | 0.96 | 1,054,305 | 1,038,410 | 128 |
30/01/2024 | 98.01 | 98.01 | -0.33 | 2,717,073 | 2,665,352 | 120 |
29/01/2024 | 98.33 | 98.33 | -0.16 | 240,476 | 236,543 | 75 |
28/01/2024 | 98.49 | 98.49 | -0.26 | 274,006 | 269,903 | 77 |
25/01/2024 | 98.75 | 98.75 | 0.04 | 83,893 | 82,840 | 71 |
24/01/2024 | 98.71 | 98.71 | 0.60 | 177,319 | 175,038 | 83 |
23/01/2024 | 98.12 | 98.12 | -0.10 | 492,820 | 483,578 | 71 |
22/01/2024 | 98.22 | 98.22 | -0.29 | 106,721 | 104,822 | 70 |
21/01/2024 | 98.51 | 98.51 | -0.46 | 1,257,816 | 1,239,595 | 89 |
18/01/2024 | 98.97 | 98.97 | 0.07 | 399,442 | 395,428 | 91 |
17/01/2024 | 98.90 | 98.90 | -0.33 | 202,861 | 200,629 | 85 |
|