|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 93.80 | 93.80 | -0.42 | 502,887 | 472,502 | 18 |
27/03/2024 | 94.20 | 94.20 | | 3,200 | 3,014 | 1 |
26/03/2024 | 94.20 | 94.20 | -0.32 | 51,410 | 48,486 | 7 |
25/03/2024 | 94.50 | 94.50 | 0.21 | 52,910 | 50,000 | 2 |
21/03/2024 | 94.30 | 94.30 | 0.11 | 11,380 | 10,731 | 2 |
20/03/2024 | 94.20 | 94.20 | | | | |
19/03/2024 | 94.20 | 94.20 | | 10,555 | 9,943 | 2 |
18/03/2024 | 94.20 | 94.20 | | | | |
17/03/2024 | 94.20 | 94.20 | | | | |
14/03/2024 | 94.20 | 94.20 | -0.32 | 8,201 | 7,725 | 2 |
13/03/2024 | 94.50 | 94.50 | | | | |
12/03/2024 | 94.50 | 94.50 | -0.11 | 32,000 | 30,242 | 5 |
11/03/2024 | 94.60 | 94.60 | 0.21 | 54,032 | 51,088 | 5 |
10/03/2024 | 94.40 | 94.40 | | | | |
07/03/2024 | 94.40 | 94.40 | | 17,356 | 16,382 | 6 |
06/03/2024 | 94.40 | 94.40 | | | | |
05/03/2024 | 94.40 | 94.40 | 0.64 | 11,334 | 10,699 | 1 |
04/03/2024 | 93.80 | 93.80 | | | | |
03/03/2024 | 93.80 | 93.80 | 1.41 | 56,879 | 53,116 | 11 |
29/02/2024 | 92.50 | 92.50 | -0.64 | 53,484 | 49,546 | 6 |
28/02/2024 | 93.10 | 93.10 | 0.11 | 592 | 554 | 1 |
26/02/2024 | 93.00 | 93.00 | -0.11 | 4,100 | 3,813 | 1 |
25/02/2024 | 93.10 | 93.10 | | | | |
22/02/2024 | 96.00 | 93.10 | 0.10 | 45,444 | 43,613 | 2 |
21/02/2024 | 95.90 | 93.00 | 0.84 | 64,158 | 61,519 | 4 |
20/02/2024 | 95.10 | 92.23 | | | | |
19/02/2024 | 95.10 | 92.23 | 1.17 | 25,079 | 23,850 | 2 |
18/02/2024 | 94.00 | 91.16 | -1.16 | 10,800 | 10,152 | 1 |
15/02/2024 | 95.10 | 92.23 | | | | |
14/02/2024 | 95.10 | 92.23 | -0.31 | 392,784 | 373,317 | 15 |
13/02/2024 | 95.40 | 92.52 | | 6,750 | 6,440 | 1 |
12/02/2024 | 95.40 | 92.52 | | 847,760 | 808,646 | 15 |
11/02/2024 | 95.40 | 92.52 | | 117,800 | 112,421 | 10 |
08/02/2024 | 95.40 | 92.52 | 0.10 | 21,800 | 20,797 | 3 |
07/02/2024 | 95.30 | 92.42 | | | | |
06/02/2024 | 95.30 | 92.42 | | 2,700 | 2,573 | 2 |
05/02/2024 | 95.30 | 92.42 | 0.32 | 12,000 | 11,439 | 3 |
04/02/2024 | 95.00 | 92.13 | | 3,600 | 3,420 | 2 |
01/02/2024 | 95.00 | 92.13 | | 27,001 | 25,651 | 5 |
31/01/2024 | 95.00 | 92.13 | | 10,800 | 10,260 | 1 |
30/01/2024 | 95.00 | 92.13 | -0.21 | 11,700 | 11,120 | 2 |
29/01/2024 | 95.20 | 92.32 | 0.21 | 12,800 | 12,180 | 3 |
28/01/2024 | 95.00 | 92.13 | | | | |
25/01/2024 | 95.00 | 92.13 | | | | |
24/01/2024 | 95.00 | 92.13 | | 74,767 | 71,014 | 5 |
23/01/2024 | 95.00 | 92.13 | | 24,160 | 22,952 | 1 |
22/01/2024 | 95.00 | 92.13 | | | | |
21/01/2024 | 95.00 | 92.13 | -1.04 | 18,900 | 17,955 | 4 |
18/01/2024 | 96.00 | 93.10 | | 608 | 584 | 2 |
17/01/2024 | 96.00 | 93.10 | | 32,000 | 30,720 | 2 |
|