|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 147.10 | 147.10 | -0.47 | 37,423 | 54,981 | 14 |
| 21/04/2024 | 147.80 | 147.80 | 0.14 | 660 | 976 | 2 |
| 18/04/2024 | 147.60 | 147.60 | -2.38 | 8,632 | 12,741 | 6 |
| 17/04/2024 | 151.20 | 151.20 | -0.26 | 330 | 495 | 1 |
| 16/04/2024 | 151.60 | 151.60 | | | | |
| 15/04/2024 | 151.60 | 151.60 | | 1 | 2 | 1 |
| 14/04/2024 | 151.60 | 151.60 | | | | |
| 11/04/2024 | 151.60 | 151.60 | | 1 | 2 | 1 |
| 10/04/2024 | 151.60 | 151.60 | | 1 | 2 | 1 |
| 09/04/2024 | 151.60 | 151.60 | | | | |
| 08/04/2024 | 151.60 | 151.60 | 3.13 | 39,717 | 59,990 | 8 |
| 07/04/2024 | 147.00 | 147.00 | -0.07 | 91 | 133 | 2 |
| 04/04/2024 | 147.10 | 147.10 | -1.54 | 5,117 | 7,527 | 6 |
| 03/04/2024 | 149.40 | 149.40 | -0.40 | 7,415 | 11,075 | 6 |
| 02/04/2024 | 150.00 | 150.00 | | 1 | 2 | 1 |
| 01/04/2024 | 150.00 | 150.00 | | 1 | 2 | 1 |
| 31/03/2024 | 150.00 | 150.00 | -0.07 | 61 | 90 | 2 |
| 28/03/2024 | 150.10 | 150.10 | 2.11 | 2,631 | 3,948 | 3 |
| 27/03/2024 | 147.00 | 147.00 | 0.14 | 63,039 | 92,708 | 15 |
| 26/03/2024 | 146.80 | 146.80 | -3.36 | 74,049 | 111,251 | 22 |
| 25/03/2024 | 163.90 | 151.90 | -0.06 | 10,456 | 17,142 | 7 |
| 21/03/2024 | 164.00 | 151.99 | 1.61 | 62,928 | 103,228 | 17 |
| 20/03/2024 | 161.40 | 149.58 | 1.00 | 78,396 | 126,543 | 17 |
| 19/03/2024 | 159.80 | 148.10 | 0.63 | 128,153 | 203,412 | 37 |
| 18/03/2024 | 158.80 | 147.17 | -2.22 | 761,019 | 1,216,527 | 21 |
| 17/03/2024 | 162.40 | 150.51 | 2.07 | 6,273 | 10,187 | 10 |
| 14/03/2024 | 159.10 | 147.45 | 1.40 | 40,053 | 64,143 | 31 |
| 13/03/2024 | 156.90 | 145.41 | 2.21 | 1,499 | 2,351 | 4 |
| 12/03/2024 | 153.50 | 142.26 | -0.07 | 14,317 | 21,977 | 4 |
| 11/03/2024 | 153.60 | 142.35 | -2.17 | 7,595 | 11,662 | 6 |
| 10/03/2024 | 157.00 | 145.51 | 1.62 | 1,501 | 2,357 | 3 |
| 07/03/2024 | 154.50 | 143.19 | 0.26 | 20,001 | 30,902 | 5 |
| 06/03/2024 | 154.10 | 142.82 | -2.47 | 9,961 | 15,351 | 7 |
| 05/03/2024 | 158.00 | 146.43 | | 1 | 2 | 1 |
| 04/03/2024 | 158.00 | 146.43 | 1.02 | 1,334 | 2,108 | 3 |
| 03/03/2024 | 156.40 | 144.95 | 3.71 | 6,301 | 9,855 | 9 |
| 29/02/2024 | 150.80 | 139.76 | -1.63 | 8,561 | 12,909 | 11 |
| 28/02/2024 | 153.30 | 142.08 | 0.20 | 330 | 508 | 2 |
| 26/02/2024 | 153.00 | 141.80 | 1.46 | 1,001 | 1,539 | 4 |
| 25/02/2024 | 150.80 | 139.76 | -1.44 | 2,115 | 3,189 | 3 |
| 22/02/2024 | 153.00 | 141.80 | 0.92 | 3,286 | 5,028 | 3 |
| 21/02/2024 | 151.60 | 140.50 | 1.74 | 1,171 | 1,779 | 3 |
| 20/02/2024 | 149.00 | 138.09 | 0.54 | 3,830 | 5,707 | 4 |
| 19/02/2024 | 148.20 | 137.35 | -0.54 | 1,714 | 2,541 | 5 |
| 18/02/2024 | 149.00 | 138.09 | -3.62 | 1,940 | 2,891 | 1 |
| 15/02/2024 | 154.60 | 143.28 | | 2,464 | 3,809 | 4 |
| 14/02/2024 | 154.60 | 143.28 | | | | |
| 13/02/2024 | 154.60 | 143.28 | | | | |
| 12/02/2024 | 154.60 | 143.28 | -0.06 | 31 | 46 | 1 |
| 11/02/2024 | 154.70 | 143.37 | | | | |
|