|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 13/03/2025 | 2,966.00 | 2,966.00 | 6.12 | 4,593 | 137,063 | 70 |
| 12/03/2025 | 2,795.00 | 2,795.00 | 4.02 | 4,030 | 111,515 | 56 |
| 11/03/2025 | 2,687.00 | 2,687.00 | -2.36 | 18,050 | 479,791 | 139 |
| 10/03/2025 | 2,752.00 | 2,752.00 | -0.58 | 11,108 | 305,699 | 64 |
| 09/03/2025 | 2,768.00 | 2,768.00 | 0.87 | 53,684 | 1,485,322 | 65 |
| 06/03/2025 | 2,744.00 | 2,744.00 | 1.25 | 5,822 | 159,473 | 60 |
| 05/03/2025 | 2,710.00 | 2,710.00 | 3.24 | 26,294 | 701,717 | 73 |
| 04/03/2025 | 2,625.00 | 2,625.00 | -7.64 | 17,570 | 486,097 | 68 |
| 03/03/2025 | 2,842.00 | 2,842.00 | 0.25 | 5,106 | 145,987 | 59 |
| 02/03/2025 | 2,835.00 | 2,835.00 | -0.70 | 3,413 | 97,085 | 50 |
| 27/02/2025 | 2,855.00 | 2,855.00 | -2.79 | 9,125 | 263,365 | 68 |
| 26/02/2025 | 2,937.00 | 2,937.00 | -0.17 | 3,712 | 108,732 | 35 |
| 25/02/2025 | 2,942.00 | 2,942.00 | -0.14 | 13,004 | 382,384 | 96 |
| 24/02/2025 | 2,946.00 | 2,946.00 | -0.91 | 6,998 | 205,416 | 61 |
| 23/02/2025 | 2,973.00 | 2,973.00 | -0.93 | 7,802 | 229,620 | 73 |
| 20/02/2025 | 3,001.00 | 3,001.00 | 0.47 | 14,025 | 417,892 | 81 |
| 19/02/2025 | 2,987.00 | 2,987.00 | 0.10 | 13,214 | 395,740 | 96 |
| 18/02/2025 | 2,984.00 | 2,984.00 | -0.03 | 9,496 | 283,329 | 105 |
| 17/02/2025 | 2,985.00 | 2,985.00 | -1.06 | 10,889 | 326,491 | 110 |
| 16/02/2025 | 3,017.00 | 3,017.00 | 4.47 | 7,629 | 226,976 | 86 |
| 13/02/2025 | 2,888.00 | 2,888.00 | 3.96 | 23,731 | 672,101 | 89 |
| 12/02/2025 | 2,778.00 | 2,778.00 | -3.44 | 8,795 | 245,918 | 89 |
| 11/02/2025 | 2,877.00 | 2,877.00 | -2.14 | 10,873 | 315,758 | 97 |
| 10/02/2025 | 2,940.00 | 2,940.00 | 5.19 | 86,107 | 2,486,838 | 329 |
| 09/02/2025 | 2,795.00 | 2,795.00 | 4.76 | 39,459 | 1,084,475 | 118 |
| 06/02/2025 | 2,668.00 | 2,668.00 | 1.48 | 58,418 | 1,555,967 | 90 |
| 05/02/2025 | 2,629.00 | 2,629.00 | 1.74 | 18,365 | 486,136 | 102 |
| 04/02/2025 | 2,584.00 | 2,584.00 | -0.23 | 15,717 | 406,277 | 73 |
| 03/02/2025 | 2,590.00 | 2,590.00 | -1.18 | 5,211 | 135,181 | 81 |
| 02/02/2025 | 2,621.00 | 2,621.00 | 2.74 | 2,396 | 62,836 | 43 |
| 30/01/2025 | 2,551.00 | 2,551.00 | 0.75 | 4,083 | 104,461 | 77 |
| 29/01/2025 | 2,532.00 | 2,532.00 | 2.06 | 2,460 | 62,124 | 46 |
| 28/01/2025 | 2,481.00 | 2,481.00 | 3.12 | 4,189 | 103,460 | 44 |
| 27/01/2025 | 2,406.00 | 2,406.00 | -1.43 | 8,531 | 205,393 | 69 |
| 26/01/2025 | 2,441.00 | 2,441.00 | -0.33 | 2,947 | 72,063 | 38 |
| 23/01/2025 | 2,449.00 | 2,449.00 | -0.73 | 3,313 | 81,010 | 48 |
| 22/01/2025 | 2,467.00 | 2,467.00 | -1.95 | 5,889 | 145,877 | 57 |
| 21/01/2025 | 2,516.00 | 2,516.00 | -1.14 | 2,376 | 59,788 | 49 |
| 20/01/2025 | 2,545.00 | 2,545.00 | -0.59 | 9,205 | 234,018 | 66 |
| 19/01/2025 | 2,560.00 | 2,560.00 | 2.94 | 3,757 | 95,777 | 71 |
| 16/01/2025 | 2,487.00 | 2,487.00 | -0.72 | 14,142 | 350,822 | 55 |
| 15/01/2025 | 2,505.00 | 2,505.00 | 2.29 | 1,697 | 42,483 | 45 |
| 14/01/2025 | 2,449.00 | 2,449.00 | 1.28 | 5,291 | 129,358 | 73 |
| 13/01/2025 | 2,418.00 | 2,418.00 | | 8,394 | 202,488 | 98 |
| 12/01/2025 | 2,418.00 | 2,418.00 | -0.78 | 3,757 | 90,803 | 67 |
| 09/01/2025 | 2,437.00 | 2,437.00 | -0.41 | 5,441 | 132,353 | 76 |
| 08/01/2025 | 2,447.00 | 2,447.00 | -0.53 | 18,734 | 461,259 | 122 |
| 07/01/2025 | 2,460.00 | 2,460.00 | -2.23 | 14,258 | 355,111 | 86 |
| 06/01/2025 | 2,516.00 | 2,516.00 | 0.56 | 16,198 | 407,648 | 125 |
| 05/01/2025 | 2,502.00 | 2,502.00 | 0.56 | 8,251 | 205,952 | 49 |
|