|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 3,062.00 | 3,062.00 | -2.42 | 11,569 | 351,521 | 142 |
27/03/2024 | 3,138.00 | 3,138.00 | 0.90 | 4,792 | 150,844 | 116 |
26/03/2024 | 3,110.00 | 3,110.00 | -8.34 | 26,483 | 837,282 | 253 |
25/03/2024 | 3,393.00 | 3,393.00 | -4.42 | 5,699 | 193,902 | 78 |
21/03/2024 | 3,550.00 | 3,550.00 | 3.59 | 14,126 | 502,656 | 131 |
20/03/2024 | 3,427.00 | 3,427.00 | 0.12 | 5,259 | 181,971 | 129 |
19/03/2024 | 3,423.00 | 3,423.00 | 1.36 | 1,800 | 61,639 | 67 |
18/03/2024 | 3,377.00 | 3,377.00 | 0.03 | 3,007 | 101,496 | 120 |
17/03/2024 | 3,376.00 | 3,376.00 | 0.60 | 2,068 | 69,961 | 80 |
14/03/2024 | 3,356.00 | 3,356.00 | -1.00 | 1,211 | 40,636 | 58 |
13/03/2024 | 3,390.00 | 3,390.00 | -1.14 | 909 | 30,819 | 73 |
12/03/2024 | 3,429.00 | 3,429.00 | -2.64 | 3,423 | 117,679 | 83 |
11/03/2024 | 3,522.00 | 3,522.00 | -1.57 | 4,041 | 142,947 | 92 |
10/03/2024 | 3,578.00 | 3,578.00 | 1.04 | 1,774 | 63,476 | 56 |
07/03/2024 | 3,541.00 | 3,541.00 | -0.28 | 3,888 | 138,431 | 60 |
06/03/2024 | 3,551.00 | 3,551.00 | 2.69 | 1,233 | 43,787 | 47 |
05/03/2024 | 3,458.00 | 3,458.00 | -1.23 | 2,695 | 93,212 | 64 |
04/03/2024 | 3,501.00 | 3,501.00 | -0.82 | 5,029 | 175,233 | 84 |
03/03/2024 | 3,530.00 | 3,530.00 | -0.40 | 3,470 | 122,658 | 89 |
29/02/2024 | 3,544.00 | 3,544.00 | 1.87 | 12,867 | 453,985 | 171 |
28/02/2024 | 3,479.00 | 3,479.00 | -0.83 | 1,833 | 63,763 | 46 |
26/02/2024 | 3,508.00 | 3,508.00 | -0.14 | 2,779 | 97,359 | 75 |
25/02/2024 | 3,513.00 | 3,513.00 | 1.27 | 3,554 | 125,421 | 64 |
22/02/2024 | 3,469.00 | 3,469.00 | 3.03 | 2,948 | 102,570 | 75 |
21/02/2024 | 3,367.00 | 3,367.00 | 0.93 | 5,219 | 176,471 | 145 |
20/02/2024 | 3,336.00 | 3,336.00 | 2.52 | 5,635 | 188,060 | 115 |
19/02/2024 | 3,254.00 | 3,254.00 | 6.13 | 5,124 | 164,148 | 108 |
18/02/2024 | 3,066.00 | 3,066.00 | -0.94 | 2,439 | 74,791 | 48 |
15/02/2024 | 3,095.00 | 3,095.00 | -0.10 | 2,720 | 84,114 | 48 |
14/02/2024 | 3,098.00 | 3,098.00 | -0.06 | 2,448 | 76,025 | 79 |
13/02/2024 | 3,100.00 | 3,100.00 | 1.64 | 4,392 | 134,169 | 139 |
12/02/2024 | 3,050.00 | 3,050.00 | -1.55 | 10,676 | 326,135 | 90 |
11/02/2024 | 3,098.00 | 3,098.00 | -2.27 | 1,012 | 31,355 | 48 |
08/02/2024 | 3,170.00 | 3,170.00 | -3.82 | 3,667 | 116,539 | 76 |
07/02/2024 | 3,296.00 | 3,296.00 | -1.17 | 1,809 | 59,677 | 50 |
06/02/2024 | 3,335.00 | 3,335.00 | 5.60 | 5,879 | 191,574 | 79 |
05/02/2024 | 3,158.00 | 3,158.00 | -1.77 | 3,766 | 119,421 | 90 |
04/02/2024 | 3,215.00 | 3,215.00 | -2.93 | 817 | 26,264 | 33 |
01/02/2024 | 3,312.00 | 3,312.00 | 2.06 | 10,395 | 342,791 | 53 |
31/01/2024 | 3,245.00 | 3,245.00 | 0.12 | 2,996 | 97,229 | 147 |
30/01/2024 | 3,241.00 | 3,241.00 | -0.98 | 2,804 | 91,545 | 79 |
29/01/2024 | 3,273.00 | 3,273.00 | 0.58 | 20,528 | 660,641 | 110 |
28/01/2024 | 3,254.00 | 3,254.00 | -0.88 | 2,508 | 81,536 | 62 |
25/01/2024 | 3,283.00 | 3,283.00 | -0.97 | 2,460 | 80,719 | 110 |
24/01/2024 | 3,315.00 | 3,315.00 | 1.25 | 2,011 | 66,671 | 65 |
23/01/2024 | 3,274.00 | 3,274.00 | 0.74 | 5,374 | 174,966 | 64 |
22/01/2024 | 3,250.00 | 3,250.00 | -0.91 | 1,135 | 36,885 | 54 |
21/01/2024 | 3,280.00 | 3,280.00 | -1.20 | 4,045 | 133,707 | 84 |
18/01/2024 | 3,320.00 | 3,320.00 | 2.06 | 2,380 | 78,882 | 89 |
17/01/2024 | 3,253.00 | 3,253.00 | -1.81 | 2,558 | 83,549 | 61 |
|