|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 2,169.00 | 2,169.00 | 1.40 | 45 | 990 | 1 |
| 18/04/2024 | 2,139.00 | 2,139.00 | | | | |
| 17/04/2024 | 2,139.00 | 2,139.00 | 0.52 | 163 | 3,487 | 3 |
| 16/04/2024 | 2,128.00 | 2,128.00 | | | | |
| 15/04/2024 | 2,128.00 | 2,128.00 | 0.05 | 26 | 554 | 2 |
| 14/04/2024 | 2,127.00 | 2,127.00 | -2.97 | 463 | 9,849 | 12 |
| 11/04/2024 | 2,192.00 | 2,192.00 | -1.70 | 800 | 17,533 | 10 |
| 10/04/2024 | 2,230.00 | 2,230.00 | 1.87 | 367 | 8,186 | 6 |
| 09/04/2024 | 2,189.00 | 2,189.00 | -9.13 | 2,266 | 50,428 | 19 |
| 08/04/2024 | 2,409.00 | 2,409.00 | 4.92 | 821 | 19,778 | 8 |
| 07/04/2024 | 2,296.00 | 2,296.00 | 1.50 | 706 | 16,210 | 11 |
| 04/04/2024 | 2,262.00 | 2,262.00 | -5.71 | 639 | 14,456 | 11 |
| 03/04/2024 | 2,399.00 | 2,399.00 | 2.43 | 2,066 | 49,686 | 7 |
| 02/04/2024 | 2,342.00 | 2,342.00 | 2.09 | 2,757 | 64,603 | 14 |
| 01/04/2024 | 2,294.00 | 2,294.00 | 2.27 | 122 | 2,799 | 2 |
| 31/03/2024 | 2,243.00 | 2,243.00 | 1.91 | 130 | 2,924 | 5 |
| 28/03/2024 | 2,201.00 | 2,201.00 | 4.16 | 1,205 | 26,517 | 14 |
| 27/03/2024 | 2,113.00 | 2,113.00 | -8.01 | 2,361 | 49,888 | 11 |
| 26/03/2024 | 2,297.00 | 2,297.00 | -6.63 | 3,565 | 82,926 | 31 |
| 25/03/2024 | 2,460.00 | 2,460.00 | 12.69 | 4,498 | 110,489 | 31 |
| 21/03/2024 | 2,183.00 | 2,183.00 | 7.70 | 847 | 18,493 | 11 |
| 20/03/2024 | 2,027.00 | 2,027.00 | 2.53 | 1,202 | 24,367 | 17 |
| 19/03/2024 | 1,977.00 | 1,977.00 | 8.45 | 3,498 | 68,675 | 32 |
| 18/03/2024 | 1,823.00 | 1,823.00 | 14.29 | 4,047 | 72,627 | 37 |
| 17/03/2024 | 1,595.00 | 1,595.00 | 3.98 | 380 | 6,060 | 4 |
| 14/03/2024 | 1,534.00 | 1,534.00 | -3.70 | 144 | 2,206 | 1 |
| 13/03/2024 | 1,593.00 | 1,593.00 | 3.44 | 150 | 2,390 | 3 |
| 12/03/2024 | 1,540.00 | 1,540.00 | -1.91 | 540 | 8,316 | 2 |
| 11/03/2024 | 1,570.00 | 1,570.00 | 3.90 | 170 | 2,669 | 4 |
| 10/03/2024 | 1,511.00 | 1,511.00 | | | | |
| 07/03/2024 | 1,511.00 | 1,511.00 | 4.06 | 150 | 2,266 | 5 |
| 06/03/2024 | 1,452.00 | 1,452.00 | | | | |
| 05/03/2024 | 1,452.00 | 1,452.00 | 1.33 | 255 | 3,704 | 3 |
| 04/03/2024 | 1,433.00 | 1,433.00 | 0.49 | 73 | 1,051 | 1 |
| 03/03/2024 | 1,426.00 | 1,426.00 | 3.86 | 150 | 2,139 | 2 |
| 29/02/2024 | 1,373.00 | 1,373.00 | 3.23 | 118 | 1,630 | 1 |
| 28/02/2024 | 1,330.00 | 1,330.00 | 1.92 | 500 | 6,648 | 2 |
| 26/02/2024 | 1,305.00 | 1,305.00 | | | | |
| 25/02/2024 | 1,305.00 | 1,305.00 | | 111 | 1,448 | 2 |
| 22/02/2024 | 1,305.00 | 1,305.00 | -3.83 | 178 | 2,323 | 2 |
| 21/02/2024 | 1,357.00 | 1,357.00 | 3.75 | 182 | 2,470 | 3 |
| 20/02/2024 | 1,308.00 | 1,308.00 | -2.24 | 2,046 | 26,769 | 8 |
| 19/02/2024 | 1,338.00 | 1,338.00 | 2.92 | 200 | 2,676 | 2 |
| 18/02/2024 | 1,300.00 | 1,300.00 | -3.42 | 1,638 | 21,294 | 5 |
| 15/02/2024 | 1,346.00 | 1,346.00 | | | | |
| 14/02/2024 | 1,346.00 | 1,346.00 | 3.78 | 188 | 2,530 | 2 |
| 13/02/2024 | 1,297.00 | 1,297.00 | -1.59 | 746 | 9,673 | 5 |
| 12/02/2024 | 1,318.00 | 1,318.00 | -4.77 | 1,965 | 25,901 | 14 |
| 11/02/2024 | 1,384.00 | 1,384.00 | | | | |
| 08/02/2024 | 1,384.00 | 1,384.00 | | | | |
|