|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 794.10 | 794.10 | -1.95 | 10,506 | 83,764 | 39 |
27/03/2024 | 809.90 | 809.90 | 0.12 | 4,165 | 33,731 | 26 |
26/03/2024 | 808.90 | 808.90 | -0.17 | 9,298 | 74,785 | 32 |
25/03/2024 | 810.30 | 810.30 | -0.04 | 347,456 | 2,821,174 | 63 |
21/03/2024 | 810.60 | 810.60 | 0.91 | 15,026 | 121,875 | 56 |
20/03/2024 | 803.30 | 803.30 | 1.24 | 7,737 | 62,141 | 31 |
19/03/2024 | 793.50 | 793.50 | -0.81 | 4,015 | 31,858 | 20 |
18/03/2024 | 800.00 | 800.00 | -0.65 | 10,713 | 85,750 | 25 |
17/03/2024 | 805.20 | 805.20 | 0.41 | 10,772 | 86,552 | 46 |
14/03/2024 | 801.90 | 801.90 | 3.32 | 11,148 | 88,881 | 55 |
13/03/2024 | 776.10 | 776.10 | -3.24 | 9,617 | 74,538 | 23 |
12/03/2024 | 802.10 | 802.10 | | 5,220 | 41,869 | 24 |
11/03/2024 | 802.10 | 802.10 | 0.20 | 6,731 | 53,988 | 35 |
10/03/2024 | 800.50 | 800.50 | | 1,037 | 8,301 | 12 |
07/03/2024 | 800.50 | 800.50 | 0.74 | 15,469 | 124,062 | 36 |
06/03/2024 | 794.60 | 794.60 | 2.67 | 4,443 | 35,306 | 18 |
05/03/2024 | 773.90 | 773.90 | -0.65 | 9,098 | 70,671 | 43 |
04/03/2024 | 779.00 | 779.00 | -0.99 | 4,455 | 34,704 | 37 |
03/03/2024 | 786.80 | 786.80 | 0.67 | 1,191 | 9,371 | 21 |
29/02/2024 | 781.60 | 781.60 | 0.83 | 7,475 | 58,344 | 23 |
28/02/2024 | 775.20 | 775.20 | 0.03 | 8,075 | 62,592 | 25 |
26/02/2024 | 775.00 | 775.00 | -0.22 | 925 | 7,169 | 15 |
25/02/2024 | 776.70 | 776.70 | -0.80 | 3,661 | 28,437 | 23 |
22/02/2024 | 783.00 | 783.00 | -1.10 | 7,921 | 62,094 | 35 |
21/02/2024 | 791.70 | 791.70 | | 3,887 | 30,772 | 23 |
20/02/2024 | 791.70 | 791.70 | 1.11 | 12,733 | 99,188 | 33 |
19/02/2024 | 783.00 | 783.00 | 9.05 | 23,072 | 175,348 | 65 |
18/02/2024 | 718.00 | 718.00 | 3.03 | 23,019 | 162,742 | 45 |
15/02/2024 | 696.90 | 696.90 | -0.33 | 7,725 | 53,838 | 31 |
14/02/2024 | 699.20 | 699.20 | 0.52 | 587 | 4,104 | 19 |
13/02/2024 | 695.60 | 695.60 | -1.63 | 13,672 | 95,176 | 43 |
12/02/2024 | 707.10 | 707.10 | -0.23 | 1,033 | 7,304 | 20 |
11/02/2024 | 708.70 | 708.70 | -1.95 | 38,895 | 276,257 | 86 |
08/02/2024 | 722.80 | 722.80 | -1.05 | 174,605 | 1,269,192 | 67 |
07/02/2024 | 730.50 | 730.50 | 2.73 | 45,707 | 331,900 | 44 |
06/02/2024 | 711.10 | 711.10 | 0.10 | 34,528 | 245,458 | 96 |
05/02/2024 | 710.40 | 710.40 | -0.11 | 2,980 | 21,169 | 29 |
04/02/2024 | 711.20 | 711.20 | -1.48 | 15,879 | 112,936 | 39 |
01/02/2024 | 721.90 | 721.90 | -0.29 | 16,370 | 118,172 | 47 |
31/01/2024 | 724.00 | 724.00 | 4.13 | 22,669 | 159,130 | 45 |
30/01/2024 | 695.30 | 695.30 | 0.13 | 67,902 | 475,217 | 101 |
29/01/2024 | 694.40 | 694.40 | -0.80 | 9,065 | 62,945 | 34 |
28/01/2024 | 700.00 | 700.00 | 0.33 | 2,635 | 18,444 | 25 |
25/01/2024 | 697.70 | 697.70 | 0.98 | 5,483 | 38,252 | 27 |
24/01/2024 | 690.90 | 690.90 | 0.30 | 12,893 | 88,943 | 41 |
23/01/2024 | 688.80 | 688.80 | -1.03 | 21,710 | 149,376 | 39 |
22/01/2024 | 696.00 | 696.00 | -0.36 | 10,819 | 75,423 | 50 |
21/01/2024 | 698.50 | 698.50 | -0.04 | 18,962 | 132,478 | 29 |
18/01/2024 | 698.80 | 698.80 | 0.27 | 2,949 | 20,607 | 28 |
17/01/2024 | 696.90 | 696.90 | -0.75 | 28,988 | 202,403 | 58 |
|