|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 32.70 | 32.70 | -0.91 | 157,508 | 51,272 | 27 |
17/04/2024 | 33.00 | 33.00 | | 20,000 | 6,600 | 2 |
16/04/2024 | 33.00 | 33.00 | -0.60 | 14,855 | 4,902 | 7 |
15/04/2024 | 33.20 | 33.20 | | 540,763 | 179,357 | 30 |
14/04/2024 | 33.20 | 33.20 | 2.79 | 130,999 | 43,489 | 15 |
11/04/2024 | 32.30 | 32.30 | -3.58 | 502,233 | 165,759 | 66 |
10/04/2024 | 33.50 | 33.50 | -5.10 | 411,644 | 138,048 | 35 |
09/04/2024 | 35.30 | 35.30 | | | | |
08/04/2024 | 35.30 | 35.30 | 0.28 | 84,548 | 29,832 | 15 |
07/04/2024 | 35.20 | 35.20 | 3.53 | 7,857 | 2,766 | 2 |
04/04/2024 | 34.00 | 34.00 | -1.45 | 189,801 | 64,856 | 21 |
03/04/2024 | 34.50 | 34.50 | -2.82 | 247,719 | 86,021 | 43 |
02/04/2024 | 35.50 | 35.50 | 2.60 | 1,533,281 | 549,415 | 119 |
01/04/2024 | 34.60 | 34.60 | 2.06 | 1,167,023 | 391,066 | 90 |
31/03/2024 | 33.90 | 33.90 | 3.99 | 1,144,531 | 402,460 | 125 |
28/03/2024 | 32.60 | 32.60 | 1.24 | 2,077,335 | 685,052 | 199 |
27/03/2024 | 32.20 | 32.20 | -3.59 | 32,229 | 10,366 | 7 |
26/03/2024 | 33.40 | 33.40 | | | | |
25/03/2024 | 33.40 | 33.40 | -1.76 | 69,348 | 23,140 | 15 |
21/03/2024 | 34.00 | 34.00 | -1.45 | 121,092 | 41,212 | 5 |
20/03/2024 | 34.50 | 34.50 | 0.29 | 122,997 | 42,555 | 20 |
19/03/2024 | 34.40 | 34.40 | | | | |
18/03/2024 | 34.40 | 34.40 | 0.29 | 20,000 | 6,880 | 1 |
17/03/2024 | 34.30 | 34.30 | | | | |
14/03/2024 | 34.30 | 34.30 | 0.88 | 3,700 | 1,277 | 2 |
13/03/2024 | 34.00 | 34.00 | -1.45 | 35,294 | 12,004 | 3 |
12/03/2024 | 34.50 | 34.50 | 0.29 | 104,000 | 35,769 | 6 |
11/03/2024 | 34.40 | 34.40 | | | | |
10/03/2024 | 34.40 | 34.40 | 1.78 | 45,478 | 15,636 | 4 |
07/03/2024 | 33.80 | 33.80 | -2.31 | 9,000 | 3,041 | 3 |
06/03/2024 | 34.60 | 34.60 | | | | |
05/03/2024 | 34.60 | 34.60 | 0.87 | 108,500 | 37,505 | 7 |
04/03/2024 | 34.30 | 34.30 | | | | |
03/03/2024 | 34.30 | 34.30 | | 63,012 | 21,633 | 7 |
29/02/2024 | 34.30 | 34.30 | | 76,945 | 26,392 | 6 |
28/02/2024 | 34.30 | 34.30 | | 22,000 | 7,546 | 4 |
26/02/2024 | 34.30 | 34.30 | | 89,015 | 30,533 | 11 |
25/02/2024 | 34.30 | 34.30 | -1.15 | 35,000 | 12,000 | 6 |
22/02/2024 | 34.70 | 34.70 | 3.58 | 9,310 | 3,227 | 3 |
21/02/2024 | 33.50 | 33.50 | 1.52 | 56,668 | 18,966 | 7 |
20/02/2024 | 33.00 | 33.00 | -0.60 | 214,000 | 70,566 | 18 |
19/02/2024 | 33.20 | 33.20 | | 3,400 | 1,127 | 2 |
18/02/2024 | 33.20 | 33.20 | | 1,525 | 506 | 2 |
15/02/2024 | 33.20 | 33.20 | | | | |
14/02/2024 | 33.20 | 33.20 | 0.61 | 84,683 | 28,142 | 10 |
13/02/2024 | 33.00 | 33.00 | -1.49 | 114,529 | 37,805 | 18 |
12/02/2024 | 33.50 | 33.50 | | 120,754 | 40,501 | 7 |
11/02/2024 | 33.50 | 33.50 | 0.60 | 2,163 | 731 | 2 |
08/02/2024 | 33.30 | 33.30 | -1.77 | 80,151 | 26,655 | 5 |
07/02/2024 | 33.90 | 33.90 | | | | |
|