|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 95.70 | 95.70 | | | | |
17/04/2024 | 95.70 | 95.70 | | | | |
16/04/2024 | 95.70 | 95.70 | | | | |
15/04/2024 | 95.70 | 95.70 | | | | |
14/04/2024 | 95.70 | 95.70 | | | | |
11/04/2024 | 95.70 | 95.70 | | | | |
10/04/2024 | 95.70 | 95.70 | | | | |
09/04/2024 | 95.70 | 95.70 | | | | |
08/04/2024 | 95.70 | 95.70 | | | | |
07/04/2024 | 95.70 | 95.70 | | 7,000 | 6,699 | 1 |
04/04/2024 | 95.70 | 95.70 | | | | |
03/04/2024 | 95.70 | 95.70 | | | | |
02/04/2024 | 95.70 | 95.70 | | | | |
01/04/2024 | 95.70 | 95.70 | | 104,400 | 99,911 | 2 |
31/03/2024 | 95.70 | 95.70 | -0.21 | 20,000 | 19,150 | 3 |
28/03/2024 | 95.90 | 95.90 | | 10,169 | 9,750 | 2 |
27/03/2024 | 95.90 | 95.90 | | | | |
26/03/2024 | 95.90 | 95.90 | | | | |
25/03/2024 | 95.90 | 95.90 | 1.05 | 7,243 | 6,949 | 4 |
21/03/2024 | 94.90 | 94.90 | | | | |
20/03/2024 | 94.90 | 94.90 | 1.93 | 14,662 | 13,907 | 3 |
19/03/2024 | 93.10 | 93.10 | 0.32 | 8,550 | 7,959 | 2 |
18/03/2024 | 92.80 | 92.80 | | | | |
17/03/2024 | 92.80 | 92.80 | | | | |
14/03/2024 | 92.80 | 92.80 | | | | |
13/03/2024 | 92.80 | 92.80 | | | | |
12/03/2024 | 92.80 | 92.80 | | 321 | 297 | 1 |
11/03/2024 | 92.80 | 92.80 | 0.22 | 21,552 | 20,000 | 3 |
10/03/2024 | 92.60 | 92.60 | | | | |
07/03/2024 | 92.60 | 92.60 | 0.11 | 16,679 | 15,445 | 1 |
06/03/2024 | 92.50 | 92.50 | | | | |
05/03/2024 | 92.50 | 92.50 | | | | |
04/03/2024 | 92.50 | 92.50 | | | | |
03/03/2024 | 92.50 | 92.50 | 1.20 | 5,000 | 4,625 | 1 |
29/02/2024 | 91.40 | 91.40 | | | | |
28/02/2024 | 91.40 | 91.40 | | | | |
26/02/2024 | 91.40 | 91.40 | | 1 | 1 | 1 |
25/02/2024 | 91.40 | 91.40 | | | | |
22/02/2024 | 91.40 | 91.40 | | | | |
21/02/2024 | 91.40 | 91.40 | | | | |
20/02/2024 | 91.40 | 91.40 | | 8,000 | 7,312 | 1 |
19/02/2024 | 91.40 | 91.40 | -0.76 | 14,888 | 13,614 | 2 |
18/02/2024 | 92.10 | 92.10 | | | | |
15/02/2024 | 92.10 | 92.10 | 1.54 | 7,167 | 6,601 | 2 |
14/02/2024 | 90.70 | 90.70 | | 3,000 | 2,721 | 1 |
13/02/2024 | 90.70 | 90.70 | | | | |
12/02/2024 | 90.70 | 90.70 | | 43,656 | 39,596 | 3 |
11/02/2024 | 90.70 | 90.70 | -0.33 | 10,640 | 9,650 | 2 |
08/02/2024 | 91.00 | 91.00 | -0.44 | 15,638 | 14,234 | 4 |
07/02/2024 | 91.40 | 91.40 | | | | |
|